Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
14/08/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
13/08/2012 |
0.00 (0.00%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 6.80 | 331.00 | 2.04 |
10/08/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.80 | - | - |
09/08/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.80 | - | - |
08/08/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.80 | - | - |
07/08/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
06/08/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
03/08/2012 |
0.00 (0.00%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 6.80 | 110.00 | 0.68 |
02/08/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
01/08/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
31/07/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
30/07/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
27/07/2012 |
0.00 (0.00%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 6.80 | 110.00 | 0.68 |
26/07/2012 |
0.00 (0.00%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 6.80 | 1,105.00 | 6.80 |
25/07/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.80 | - | - |
24/07/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.80 | - | - |
23/07/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 6.80 | - | - |
20/07/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | - | - |
19/07/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | - | - |