Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
07/11/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
06/11/2012 | -0.40 (6.56%) | 5.16 | 5.16 | 5.16 | 5.16 | 5.70 | 110.00 | 0.57 |
05/11/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
02/11/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
01/11/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
31/10/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 97.00 | 0.55 |
30/10/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
29/10/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
26/10/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
25/10/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
24/10/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
23/10/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
22/10/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
19/10/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
18/10/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
17/10/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
16/10/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
15/10/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
12/10/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |