Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
01/02/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
31/01/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
30/01/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
29/01/2013 |
-0.40 (5.56%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 6.80 | 552.00 | 3.40 |
28/01/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.20 | - | - |
25/01/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.20 | - | - |
24/01/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
23/01/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
22/01/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
21/01/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
18/01/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
17/01/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
16/01/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
15/01/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
14/01/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
11/01/2013 | +
0.20 (2.86%)
![]() |
6.52 | 6.52 | 6.52 | 6.52 | 7.20 | 221.00 | 1.44 |
10/01/2013 | +
0.30 (4.48%)
![]() |
6.34 | 6.34 | 6.34 | 6.34 | 7.00 | 110.00 | 0.70 |
09/01/2013 | +
0.30 (4.69%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 6.70 | 110.00 | 0.67 |
08/01/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |