Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
08/03/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
07/03/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
06/03/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
05/03/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
04/03/2013 |
0.00 (0.00%)
![]() |
5.79 | 5.79 | 5.79 | 5.79 | 6.40 | 221.00 | 1.28 |
01/03/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
28/02/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
27/02/2013 |
-0.20 (3.03%)
![]() |
5.79 | 5.79 | 5.79 | 5.79 | 6.40 | 3,646.00 | 21.12 |
26/02/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
25/02/2013 |
0.00 (0.00%)
![]() |
5.97 | 5.97 | 5.97 | 5.97 | 6.60 | 663.00 | 3.96 |
22/02/2013 |
-
![]() |
5.97 | 5.97 | 5.97 | 5.97 | - | 3,425.00 | - |
21/02/2013 |
-0.30 (4.35%)
![]() |
5.97 | 5.97 | 5.97 | 5.97 | 6.60 | 1,878.00 | 11.22 |
20/02/2013 |
0.00 (0.00%)
![]() |
6.25 | 6.25 | 6.25 | 6.25 | 6.90 | 110.00 | 0.69 |
19/02/2013 |
-0.10 (1.49%)
![]() |
5.97 | 5.97 | 5.97 | 5.97 | 6.60 | 110.00 | 0.66 |
18/02/2013 |
-0.10 (1.47%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 6.70 | 331.00 | 2.01 |
08/02/2013 |
0.00 (0.00%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 6.80 | 1,326.00 | 8.16 |
07/02/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
06/02/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
05/02/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |