Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2013 |
-0.20 (3.28%)
![]() |
5.34 | 5.34 | 5.34 | 5.34 | 5.90 | 552.00 | 2.95 |
09/05/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
08/05/2013 |
-0.60 (8.96%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 6.10 | 2,762.00 | 15.25 |
07/05/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
06/05/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
03/05/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
02/05/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
26/04/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
25/04/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
24/04/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
23/04/2013 | +
0.50 (8.06%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 6.70 | 110.00 | 0.67 |
22/04/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
18/04/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
17/04/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
16/04/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
15/04/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
12/04/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
11/04/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
10/04/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
09/04/2013 |
-0.10 (1.59%)
![]() |
5.61 | 5.61 | 5.61 | 5.61 | 6.20 | 3,314.00 | 18.60 |