Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
06/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
05/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
04/06/2013 |
0.00 (0.00%)
![]() |
5.25 | 5.25 | 5.25 | 5.25 | 5.80 | 221.00 | 1.16 |
03/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
31/05/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
30/05/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
29/05/2013 |
0.00 (0.00%)
![]() |
5.25 | 5.25 | 5.25 | 5.25 | 5.80 | 5,414.00 | 28.42 |
28/05/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
27/05/2013 |
0.00 (0.00%)
![]() |
5.25 | 5.25 | 5.25 | 5.25 | 5.80 | 1,105.00 | 5.80 |
24/05/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
23/05/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
22/05/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
21/05/2013 | +
0.10 (1.75%)
![]() |
5.25 | 5.25 | 5.25 | 5.25 | 5.80 | 442.00 | 2.32 |
20/05/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
17/05/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
16/05/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
15/05/2013 |
0.00 (0.00%)
![]() |
5.16 | 5.16 | 5.16 | 5.16 | 5.70 | 442.00 | 2.28 |
14/05/2013 |
-0.10 (1.72%)
![]() |
5.16 | 5.16 | 5.16 | 5.16 | 5.70 | 110.00 | 0.73 |
13/05/2013 |
-0.10 (1.69%)
![]() |
5.25 | 5.25 | 5.16 | 5.25 | 5.80 | 1,657.00 | 8.67 |