Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 5.30 | - | - |
04/07/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 5.30 | - | - |
03/07/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 5.30 | - | - |
02/07/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.30 | - | - |
01/07/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.30 | - | - |
28/06/2013 |
0.00 (0.00%)
![]() |
5.25 | 5.25 | 5.25 | 5.25 | 5.80 | 884.00 | 4.64 |
27/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
26/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
25/06/2013 |
-0.20 (3.33%)
![]() |
5.25 | 5.25 | 5.25 | 5.25 | 5.80 | 11,490.00 | 60.32 |
24/06/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
21/06/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
20/06/2013 | +
0.20 (3.45%)
![]() |
5.43 | 5.43 | 5.43 | 5.43 | 6.00 | 110.00 | 0.60 |
19/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
18/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
17/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
14/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
13/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
12/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
11/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
10/06/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |