Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
28/08/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
27/08/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
26/08/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
23/08/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
22/08/2013 |
-0.30 (6.82%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
21/08/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
20/08/2013 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | - | - |
19/08/2013 |
-0.40 (8.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |
16/08/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
15/08/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
14/08/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
09/08/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
08/08/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
07/08/2013 |
-0.50 (9.43%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 200.00 | 0.96 |
06/08/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |
05/08/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | - | - |