Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
20/12/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
19/12/2013 | +
0.30 (4.62%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
18/12/2013 | 0.00 (0.00%) | 5.60 | 6.50 | 5.60 | 6.50 | 0.00 | - | - |
17/12/2013 | 0.00 (0.00%) | 5.60 | 6.50 | 5.60 | 6.50 | 0.00 | - | - |
16/12/2013 | +
0.30 (4.84%)
![]() |
5.60 | 6.50 | 5.60 | 6.50 | 0.00 | 200.00 | 1.21 |
13/12/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
12/12/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
11/12/2013 | +
0.50 (8.77%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 100.00 | 0.62 |
10/12/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
09/12/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
06/12/2013 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
05/12/2013 | +
0.50 (9.62%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 100.00 | 0.57 |
04/12/2013 | +
0.40 (8.33%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
03/12/2013 | +
0.30 (6.67%)
![]() |
4.20 | 4.80 | 4.20 | 4.80 | 0.00 | 200.00 | 0.90 |
02/12/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
29/11/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
28/11/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1,000.00 | 4.50 |
27/11/2013 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 200.00 | 0.90 |
26/11/2013 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |