Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2016 |
-0.20 (2.08%)
![]() |
9.60 | 9.80 | 9.40 | 9.40 | 9.49 | 18,840.00 | 178.27 |
13/04/2016 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.30 | 9.60 | 9.54 | 2,380.00 | 22.81 |
12/04/2016 | +
0.20 (2.11%)
![]() |
9.50 | 9.80 | 9.50 | 9.70 | 9.62 | 7,470.00 | 71.29 |
11/04/2016 |
-0.40 (4.04%)
![]() |
9.90 | 10.10 | 9.50 | 9.50 | 9.64 | 22,770.00 | 218.16 |
08/04/2016 |
-0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.40 | 9.90 | 9.62 | 24,450.00 | 231.48 |
07/04/2016 |
-0.40 (3.85%)
![]() |
10.40 | 10.20 | 10.00 | 10.00 | 10.03 | 10,470.00 | 104.78 |
06/04/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.70 | 10.30 | 10.40 | 10.43 | 40,960.00 | 423.72 |
05/04/2016 | +
0.60 (6.12%)
![]() |
9.80 | 10.20 | 9.70 | 10.40 | 9.94 | 30,320.00 | 305.97 |
04/04/2016 |
-0.20 (2.00%)
![]() |
10.00 | 10.20 | 9.80 | 9.80 | 9.96 | 33,330.00 | 330.33 |
01/04/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.50 | 9.90 | 10.00 | 10.21 | 62,680.00 | 638.18 |
31/03/2016 |
-0.40 (3.85%)
![]() |
10.40 | 10.60 | 10.00 | 10.00 | 10.23 | 14,250.00 | 146.44 |
30/03/2016 |
0.00 (0.00%)
![]() |
10.10 | 10.60 | 10.10 | 10.40 | 10.34 | 77,400.00 | 795.81 |
29/03/2016 |
-0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.10 | 10.40 | 10.38 | 48,800.00 | 501.11 |
28/03/2016 | +
0.30 (2.94%)
![]() |
10.00 | 10.80 | 10.20 | 10.50 | 10.42 | 31,000.00 | 322.24 |
25/03/2016 |
-0.20 (1.92%)
![]() |
10.40 | 10.50 | 10.10 | 10.20 | 10.37 | 39,840.00 | 412.84 |
24/03/2016 | +
0.40 (4.00%)
![]() |
10.00 | 10.70 | 10.00 | 10.40 | 10.47 | 101,230.00 | 1,067.93 |
23/03/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 9.90 | 10.00 | 9.97 | 35,280.00 | 351.57 |
22/03/2016 | +
0.40 (4.17%)
![]() |
9.60 | 10.00 | 9.50 | 10.00 | 9.68 | 35,110.00 | 339.69 |
21/03/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.80 | 9.50 | 9.60 | 9.64 | 26,620.00 | 256.63 |
18/03/2016 | +
0.20 (2.13%)
![]() |
9.40 | 9.90 | 9.20 | 9.60 | 9.55 | 53,510.00 | 432,081.47 |