Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2016 | + 0.20 (1.98%) | 10.30 | 10.30 | 10.10 | 10.30 | 10.12 | 5,140.00 | 52.02 |
16/05/2016 | + 0.30 (3.06%) | 9.80 | 10.40 | 9.90 | 10.10 | 10.23 | 37,570.00 | 384.69 |
13/05/2016 | -0.60 (5.77%) | 10.40 | 10.40 | 10.00 | 9.80 | 10.13 | 5,890.00 | 59.67 |
12/05/2016 | + 0.20 (1.96%) | 10.20 | 10.90 | 9.80 | 10.40 | 10.57 | 94,910.00 | 997.01 |
11/05/2016 | + 0.60 (6.25%) | 9.60 | 10.20 | 9.50 | 10.20 | 10.07 | 82,040.00 | 828.11 |
10/05/2016 | -0.10 (1.03%) | 9.70 | 9.80 | 9.50 | 9.60 | 9.63 | 6,130.00 | 58.66 |
09/05/2016 | -0.20 (2.02%) | 9.90 | 10.00 | 9.70 | 9.70 | 9.74 | 63,870.00 | 619.60 |
06/05/2016 | + 0.20 (2.06%) | 9.70 | 10.10 | 9.80 | 9.90 | 9.97 | 20,630.00 | 205.61 |
05/05/2016 | 0.00 (0.00%) | 9.70 | 9.80 | 9.70 | 9.70 | 9.72 | 44,700.00 | 433.67 |
04/05/2016 | -0.10 (1.02%) | 9.80 | 9.80 | 9.60 | 9.70 | 9.73 | 74,280.00 | 720.47 |
29/04/2016 | 0.00 (0.00%) | 9.80 | 9.90 | 9.50 | 9.80 | 9.67 | 37,210.00 | 358.11 |
28/04/2016 | 0.00 (0.00%) | 9.80 | 9.80 | 9.60 | 9.80 | 9.69 | 18,040.00 | 174.40 |
27/04/2016 | 0.00 (0.00%) | 9.80 | 9.90 | 9.50 | 9.80 | 9.71 | 57,520.00 | 414,121.04 |
26/04/2016 | + 0.20 (2.08%) | 9.60 | 9.80 | 9.50 | 9.80 | 9.59 | 33,230.00 | 318.82 |
25/04/2016 | + 0.20 (2.13%) | 9.60 | 9.70 | 9.40 | 9.60 | 9.53 | 403,480.00 | 3,080,508.52 |
22/04/2016 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 40.00 | 0.38 |
21/04/2016 | 0.00 (0.00%) | 9.40 | 9.60 | 9.10 | 9.40 | 9.32 | 1,630.00 | 15.07 |
20/04/2016 | + 0.10 (1.08%) | 9.30 | 9.30 | 9.00 | 9.40 | 9.15 | 303,520.00 | 2,610,032.35 |
19/04/2016 | -0.30 (3.12%) | 9.60 | 9.60 | 9.20 | 9.30 | 9.30 | 287,940.00 | 2,430,166.21 |
15/04/2016 | + 0.20 (2.13%) | 9.40 | 9.60 | 9.50 | 9.60 | 9.58 | 5,740.00 | 55.00 |