Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.30 | 10.40 | 10.30 | 35,370.00 | 364.42 |
13/06/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.60 | 10.40 | 10.40 | 10.43 | 2,210.00 | 22.99 |
10/06/2016 |
-0.10 (0.95%)
![]() |
10.50 | 10.70 | 10.40 | 10.40 | 10.45 | 13,520.00 | 140.83 |
09/06/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.40 | 10.50 | 10.55 | 21,470.00 | 227.14 |
08/06/2016 |
-0.10 (0.94%)
![]() |
10.60 | 10.80 | 10.60 | 10.50 | 10.64 | 16,080.00 | 170.45 |
07/06/2016 | +
0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.40 | 10.60 | 10.47 | 32,330.00 | 339.30 |
06/06/2016 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 10.58 | 14,430.00 | 152.22 |
03/06/2016 | +
0.20 (1.92%)
![]() |
10.40 | 10.60 | 10.40 | 10.60 | 10.45 | 57,310.00 | 600.59 |
02/06/2016 | +
0.10 (0.97%)
![]() |
10.30 | 10.50 | 10.30 | 10.40 | 10.40 | 3,330.00 | 34.58 |
01/06/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.30 | 10.30 | 10.31 | 12,550.00 | 129.76 |
31/05/2016 |
-0.30 (2.83%)
![]() |
10.60 | 10.60 | 10.50 | 10.30 | 10.59 | 11,770.00 | 124.62 |
30/05/2016 | +
0.30 (2.91%)
![]() |
10.30 | 10.50 | 10.30 | 10.60 | 10.42 | 4,270.00 | 44.93 |
27/05/2016 | +
0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.30 | 10.30 | 10.30 | 70.00 | 0.72 |
26/05/2016 |
-0.10 (0.97%)
![]() |
10.30 | 10.30 | 10.20 | 10.20 | 10.23 | 38,080.00 | 389.45 |
25/05/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.20 | 10.30 | 10.34 | 60,430.00 | 621.42 |
24/05/2016 | +
0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.10 | 10.30 | 10.22 | 28,790.00 | 294.31 |
23/05/2016 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 9.80 | 10.20 | 10.01 | 18,080.00 | 181.37 |
20/05/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.30 | 10.00 | 10.00 | 10.03 | 22,450.00 | 224.51 |
19/05/2016 |
-0.30 (2.91%)
![]() |
10.30 | 10.30 | 10.00 | 10.00 | 10.11 | 34,120.00 | 344.56 |
18/05/2016 |
0.00 (0.00%)
![]() |
9.80 | 10.40 | 9.90 | 10.30 | 10.05 | 4,970.00 | 49.61 |