Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2016 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.60 | 12.90 | 12.88 | 70,220.00 | 905.09 |
08/08/2016 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 12.70 | 13.00 | 12.90 | 28,520.00 | 369.49 |
05/08/2016 | +
0.20 (1.55%)
![]() |
12.90 | 13.10 | 12.50 | 13.10 | 12.70 | 62,340.00 | 792.65 |
04/08/2016 |
-0.10 (0.77%)
![]() |
13.00 | 13.40 | 12.80 | 12.90 | 12.97 | 107,860.00 | 1,399.49 |
03/08/2016 |
0.00 (0.00%)
![]() |
12.40 | 12.90 | 12.60 | 13.00 | 12.73 | 76,780.00 | 962.47 |
02/08/2016 |
-0.20 (1.52%)
![]() |
13.20 | 13.30 | 12.80 | 13.00 | 13.07 | 73,640.00 | 961.05 |
01/08/2016 |
-0.40 (2.94%)
![]() |
13.60 | 13.60 | 13.10 | 13.20 | 13.34 | 56,080.00 | 749.80 |
29/07/2016 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.70 | 13.60 | 13.82 | 50,470.00 | 697.91 |
28/07/2016 | +
0.10 (0.74%)
![]() |
13.60 | 14.30 | 13.60 | 13.60 | 13.88 | 259,980.00 | 3,619.45 |
27/07/2016 | +
0.70 (5.47%)
![]() |
12.80 | 13.60 | 12.80 | 13.50 | 13.41 | 388,790.00 | 5,217.11 |
26/07/2016 |
-0.80 (5.88%)
![]() |
13.50 | 13.50 | 12.70 | 12.80 | 13.08 | 123,310.00 | 1,611.07 |
25/07/2016 | +
0.10 (0.74%)
![]() |
13.60 | 13.90 | 13.60 | 13.60 | 13.74 | 193,480.00 | 2,650.34 |
22/07/2016 |
-0.50 (3.57%)
![]() |
13.40 | 14.10 | 13.20 | 14.00 | 13.74 | 244,560.00 | 249,097.67 |
21/07/2016 | +
0.80 (6.06%)
![]() |
13.40 | 14.10 | 13.20 | 14.00 | 13.74 | 244,560.00 | 249,097.67 |
20/07/2016 | +
0.80 (6.45%)
![]() |
12.40 | 13.20 | 12.60 | 13.20 | 12.89 | 81,310.00 | 1,051.06 |
19/07/2016 |
-0.10 (0.80%)
![]() |
13.00 | 13.20 | 12.40 | 12.40 | 12.65 | 49,860.00 | 627.76 |
18/07/2016 | +
0.10 (0.81%)
![]() |
12.40 | 13.00 | 12.10 | 12.50 | 12.46 | 44,800.00 | 558.27 |
15/07/2016 |
-0.10 (0.80%)
![]() |
13.00 | 13.00 | 12.10 | 12.40 | 12.43 | 38,040.00 | 472.24 |
14/07/2016 | +
0.80 (6.84%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 217,760.00 | 2,722.00 |
13/07/2016 | +
0.70 (6.36%)
![]() |
11.00 | 11.70 | 11.70 | 11.70 | 11.70 | 25,440.00 | 297.65 |