Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2016 |
-0.10 (0.79%)
![]() |
12.70 | 12.60 | 12.30 | 12.50 | 12.46 | 20,960.00 | 263.13 |
06/09/2016 | +
0.20 (1.61%)
![]() |
12.40 | 12.50 | 12.20 | 12.60 | 12.42 | 41,060.00 | 511.81 |
05/09/2016 | +
0.10 (0.81%)
![]() |
12.30 | 12.60 | 11.90 | 12.40 | 12.43 | 89,990.00 | 1,115.90 |
01/09/2016 |
-0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.10 | 12.30 | 12.20 | 54,020.00 | 658.76 |
31/08/2016 |
-0.10 (0.80%)
![]() |
12.50 | 12.50 | 12.20 | 12.40 | 12.35 | 52,470.00 | 647.29 |
30/08/2016 | +
0.20 (1.63%)
![]() |
12.30 | 12.60 | 12.30 | 12.50 | 12.39 | 64,180.00 | 796.84 |
29/08/2016 |
-0.20 (1.60%)
![]() |
12.60 | 12.50 | 11.90 | 12.30 | 12.23 | 72,320.00 | 885.91 |
26/08/2016 | +
0.50 (4.17%)
![]() |
12.20 | 12.50 | 12.10 | 12.50 | 12.27 | 99,710.00 | 1,223.96 |
25/08/2016 |
-0.20 (1.64%)
![]() |
12.20 | 12.10 | 11.90 | 12.00 | 12.02 | 41,450.00 | 498.21 |
24/08/2016 | +
0.20 (1.67%)
![]() |
12.00 | 12.30 | 12.00 | 12.20 | 12.14 | 61,780.00 | 749.08 |
23/08/2016 | +
0.20 (1.69%)
![]() |
11.90 | 12.10 | 11.80 | 12.00 | 11.96 | 87,350.00 | 1,044.48 |
22/08/2016 | +
0.40 (3.51%)
![]() |
11.40 | 12.00 | 11.50 | 11.80 | 11.77 | 54,470.00 | 641.77 |
19/08/2016 |
-0.30 (2.56%)
![]() |
11.70 | 11.70 | 11.00 | 11.40 | 11.40 | 140,360.00 | 1,598.41 |
18/08/2016 |
-0.70 (5.65%)
![]() |
12.40 | 12.20 | 11.70 | 11.70 | 11.92 | 100,610.00 | 1,195.29 |
17/08/2016 |
-0.50 (3.88%)
![]() |
12.90 | 12.80 | 12.30 | 12.40 | 12.47 | 70,870.00 | 880.62 |
16/08/2016 |
-0.80 (5.84%)
![]() |
13.30 | 13.10 | 12.70 | 12.90 | 12.93 | 87,850.00 | 1,139.80 |
15/08/2016 | +
0.80 (6.20%)
![]() |
12.90 | 13.80 | 12.90 | 13.70 | 13.45 | 265,440.00 | 3,571.94 |
12/08/2016 |
-0.30 (2.27%)
![]() |
13.20 | 13.20 | 12.80 | 12.90 | 12.93 | 28,160.00 | 364.76 |
11/08/2016 | +
0.30 (2.33%)
![]() |
12.90 | 13.20 | 12.70 | 13.20 | 12.85 | 63,470.00 | 813.32 |
10/08/2016 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.50 | 12.90 | 12.70 | 64,490.00 | 819.08 |