Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2016 | +
0.05 (0.40%)
![]() |
12.40 | 12.40 | 12.30 | 12.45 | 12.33 | 38,310.00 | 471.70 |
04/10/2016 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.00 | 12.40 | 12.20 | 31,700.00 | 386.49 |
03/10/2016 |
-0.05 (0.40%)
![]() |
12.45 | 12.45 | 12.30 | 12.40 | 12.40 | 39,050.00 | 483.11 |
30/09/2016 |
-0.05 (0.40%)
![]() |
12.50 | 12.50 | 12.30 | 12.45 | 12.35 | 24,030.00 | 296.47 |
29/09/2016 | +
0.10 (0.81%)
![]() |
12.40 | 13.00 | 12.30 | 12.50 | 12.52 | 71,730.00 | 893.56 |
28/09/2016 | +
0.50 (4.20%)
![]() |
12.40 | 12.60 | 12.30 | 12.40 | 12.48 | 129,980.00 | 1,622.73 |
27/09/2016 |
-0.50 (4.03%)
![]() |
12.40 | 12.50 | 12.10 | 11.90 | 12.39 | 79,730.00 | 976.44 |
26/09/2016 | +
0.20 (1.64%)
![]() |
12.20 | 12.60 | 12.20 | 12.40 | 12.37 | 19,030.00 | 234.43 |
23/09/2016 | +
0.20 (1.67%)
![]() |
12.20 | 12.20 | 12.00 | 12.20 | 12.04 | 50,540.00 | 607.31 |
22/09/2016 |
-0.20 (1.64%)
![]() |
12.20 | 12.20 | 12.00 | 12.00 | 12.08 | 47,150.00 | 569.03 |
21/09/2016 |
0.00 (0.00%)
![]() |
12.20 | 12.15 | 11.80 | 12.20 | 12.01 | 96,000.00 | 1,151.16 |
20/09/2016 |
0.00 (0.00%)
![]() |
12.10 | 12.30 | 11.90 | 12.20 | 12.01 | 92,170.00 | 1,108.84 |
19/09/2016 |
-0.20 (1.61%)
![]() |
12.40 | 12.35 | 12.00 | 12.20 | 12.20 | 28,550.00 | 347.29 |
16/09/2016 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.00 | 12.40 | 12.17 | 22,510.00 | 273.12 |
15/09/2016 |
0.00 (0.00%)
![]() |
12.40 | 12.60 | 12.45 | 12.40 | 12.48 | 62,110.00 | 775.47 |
14/09/2016 | +
0.10 (0.81%)
![]() |
12.20 | 12.80 | 12.20 | 12.40 | 12.34 | 62,070.00 | 764.14 |
13/09/2016 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.20 | 12.30 | 12.25 | 36,480.00 | 446.84 |
12/09/2016 |
-0.10 (0.81%)
![]() |
12.25 | 12.40 | 12.20 | 12.30 | 12.25 | 26,780.00 | 328.24 |
09/09/2016 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.20 | 12.40 | 12.33 | 23,790.00 | 293.80 |
08/09/2016 |
-0.10 (0.80%)
![]() |
12.40 | 12.50 | 12.30 | 12.40 | 12.36 | 57,360.00 | 708.85 |