Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2016 |
-
![]() |
11.40 | 11.50 | 10.95 | 11.10 | 11.38 | 15,170.00 | 173.37 |
01/11/2016 |
-
![]() |
11.30 | 11.40 | 11.20 | 11.40 | 11.24 | 9,670.00 | 109.60 |
31/10/2016 |
0.00 (0.00%)
![]() |
11.30 | 11.50 | 11.30 | 11.30 | 11.47 | 12,900.00 | 148.04 |
28/10/2016 | +
0.15 (1.35%)
![]() |
11.00 | 11.30 | 11.10 | 11.30 | 11.23 | 8,720.00 | 97.73 |
27/10/2016 |
-0.05 (0.45%)
![]() |
11.20 | 11.40 | 11.10 | 11.15 | 11.28 | 27,950.00 | 315.84 |
26/10/2016 |
-0.20 (1.75%)
![]() |
11.40 | 11.50 | 11.20 | 11.20 | 11.37 | 22,550.00 | 257.07 |
25/10/2016 |
0.00 (0.00%)
![]() |
11.40 | 11.60 | 11.40 | 11.40 | 11.52 | 19,140.00 | 219.98 |
24/10/2016 | +
0.20 (1.79%)
![]() |
11.00 | 11.40 | 10.80 | 11.40 | 10.99 | 54,960.00 | 599.92 |
21/10/2016 |
-0.60 (5.08%)
![]() |
11.60 | 11.55 | 11.00 | 11.20 | 11.22 | 383,610.00 | 4,287.26 |
20/10/2016 |
-0.45 (3.67%)
![]() |
12.25 | 12.40 | 11.50 | 11.80 | 11.93 | 225,860.00 | 2,646.56 |
19/10/2016 |
-0.35 (2.78%)
![]() |
12.60 | 12.50 | 12.00 | 12.25 | 12.27 | 84,390.00 | 1,033.04 |
18/10/2016 | +
0.10 (0.80%)
![]() |
12.50 | 12.70 | 12.50 | 12.60 | 12.59 | 38,970.00 | 490.39 |
17/10/2016 |
-0.60 (4.58%)
![]() |
13.10 | 13.10 | 12.70 | 12.50 | 12.82 | 40,410.00 | 516.17 |
14/10/2016 |
-0.20 (1.50%)
![]() |
13.30 | 13.30 | 12.50 | 13.10 | 12.99 | 88,180.00 | 1,145.43 |
13/10/2016 |
0.00 (0.00%)
![]() |
13.30 | 13.20 | 12.90 | 13.30 | 13.04 | 20,580.00 | 270.94 |
12/10/2016 | +
0.40 (3.10%)
![]() |
13.00 | 13.40 | 13.00 | 13.30 | 13.22 | 114,460.00 | 1,510.01 |
11/10/2016 | +
0.60 (4.88%)
![]() |
12.30 | 13.00 | 12.40 | 12.90 | 12.64 | 166,500.00 | 2,112.41 |
10/10/2016 |
-0.15 (1.20%)
![]() |
12.45 | 12.50 | 12.35 | 12.30 | 12.39 | 75,200.00 | 930.07 |
07/10/2016 |
0.00 (0.00%)
![]() |
12.45 | 12.80 | 12.20 | 12.45 | 12.37 | 31,570.00 | 388.95 |
06/10/2016 |
0.00 (0.00%)
![]() |
12.45 | 12.45 | 12.30 | 12.45 | 12.38 | 24,760.00 | 306.12 |