Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2016 |
-0.10 (0.86%)
![]() |
11.60 | 11.50 | 11.50 | 11.50 | 11.50 | 7,010.00 | 80.61 |
29/11/2016 | +
0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.50 | 11.60 | 11.50 | 4,720.00 | 54.28 |
28/11/2016 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.50 | 11.50 | 11.50 | 23,740.00 | 273.01 |
25/11/2016 |
-0.20 (1.72%)
![]() |
11.60 | 11.40 | 11.40 | 11.40 | 11.40 | 200.00 | 2.28 |
24/11/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.45 | 11.35 | 11.60 | 11.40 | 2,100.00 | 23.85 |
23/11/2016 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 11.58 | 3,720.00 | 43.14 |
22/11/2016 | +
0.15 (1.32%)
![]() |
11.35 | 11.50 | 11.25 | 11.50 | 11.44 | 29,900.00 | 342.15 |
21/11/2016 | +
0.05 (0.44%)
![]() |
11.25 | 11.50 | 11.30 | 11.35 | 11.43 | 13,620.00 | 156.15 |
18/11/2016 | +
0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.25 | 11.30 | 11.28 | 3,000.00 | 33.86 |
17/11/2016 |
-0.30 (2.61%)
![]() |
11.50 | 11.55 | 11.40 | 11.20 | 11.44 | 29,230.00 | 333.39 |
16/11/2016 | +
0.25 (2.22%)
![]() |
11.25 | 11.40 | 11.30 | 11.50 | 11.34 | 7,160.00 | 81.02 |
15/11/2016 |
-0.15 (1.32%)
![]() |
11.50 | 11.50 | 11.40 | 11.25 | 11.43 | 32,630.00 | 371.59 |
14/11/2016 | +
0.20 (1.79%)
![]() |
11.45 | 11.50 | 11.35 | 11.40 | 11.39 | 7,100.00 | 81.09 |
11/11/2016 |
-0.05 (0.44%)
![]() |
11.25 | 11.50 | 11.45 | 11.20 | 11.49 | 14,410.00 | 165.55 |
10/11/2016 | +
0.05 (0.45%)
![]() |
11.20 | 11.25 | 11.20 | 11.25 | 11.23 | 8,100.00 | 91.12 |
09/11/2016 |
-0.60 (5.08%)
![]() |
11.80 | 11.50 | 11.00 | 11.20 | 11.15 | 27,900.00 | 311.97 |
08/11/2016 | +
0.30 (2.61%)
![]() |
11.50 | 11.50 | 11.15 | 11.80 | 11.42 | 17,510.00 | 201.26 |
07/11/2016 | +
0.40 (3.60%)
![]() |
11.10 | 11.45 | 11.10 | 11.50 | 11.36 | 7,540.00 | 86.31 |
04/11/2016 |
-
![]() |
11.15 | 11.15 | 11.15 | 11.10 | 11.15 | 7,700.00 | 85.83 |
03/11/2016 | +
0.05 (0.45%)
![]() |
11.10 | 11.45 | 11.20 | 11.15 | 11.38 | 68,490.00 | 780.07 |