Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2016 |
-
![]() |
12.40 | 12.40 | 12.40 | 11.90 | 12.40 | 9,510.00 | 117.92 |
27/12/2016 |
-0.45 (3.59%)
![]() |
12.55 | 12.50 | 12.50 | 12.10 | 12.50 | 750.00 | 9.13 |
26/12/2016 | +
0.55 (4.58%)
![]() |
12.00 | 12.10 | 12.10 | 12.55 | 12.10 | 8,100.00 | 101.61 |
23/12/2016 | +
0.10 (0.84%)
![]() |
11.90 | 12.05 | 12.00 | 12.00 | 12.01 | 11,320.00 | 135.84 |
22/12/2016 |
-0.50 (4.03%)
![]() |
12.40 | 12.40 | 12.40 | 11.90 | 12.40 | 9,510.00 | 117.92 |
21/12/2016 | +
0.10 (0.81%)
![]() |
12.30 | 13.00 | 12.20 | 12.40 | 12.43 | 75,340.00 | 934.68 |
20/12/2016 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
19/12/2016 | +
0.70 (6.03%)
![]() |
11.60 | 12.30 | 12.00 | 12.30 | 12.13 | 18,030.00 | 220.13 |
16/12/2016 |
-0.40 (3.33%)
![]() |
12.00 | 0.00 | 0.00 | 11.60 | 0.00 | 20.00 | 0.23 |
15/12/2016 |
0.00 (0.00%)
![]() |
12.00 | 0.00 | 0.00 | 12.00 | 0.00 | 3,470.00 | 41.64 |
14/12/2016 | +
0.15 (1.27%)
![]() |
11.85 | 12.00 | 12.00 | 12.00 | 12.00 | 21,350.00 | 256.20 |
13/12/2016 |
0.00 (0.00%)
![]() |
11.85 | 12.00 | 12.00 | 11.85 | 12.00 | 12,210.00 | 146.35 |
12/12/2016 |
-0.15 (1.25%)
![]() |
11.70 | 12.00 | 11.80 | 11.85 | 11.92 | 11,860.00 | 140.82 |
09/12/2016 |
-
![]() |
11.70 | 11.75 | 11.50 | 12.00 | 11.66 | 16,300.00 | 193.27 |
08/12/2016 |
-0.30 (2.50%)
![]() |
12.00 | 12.10 | 12.00 | 11.70 | 12.06 | 93,020.00 | 1,122.58 |
07/12/2016 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.60 | 12.00 | 11.88 | 20,370.00 | 244.40 |
06/12/2016 | +
0.35 (3.03%)
![]() |
11.55 | 11.90 | 11.75 | 11.90 | 11.81 | 90,720.00 | 1,073.95 |
05/12/2016 | 0.00 (0.00%) | 11.55 | 0.00 | 0.00 | 11.55 | 0.00 | - | - |
02/12/2016 |
0.00 (0.00%)
![]() |
11.55 | 11.55 | 11.50 | 11.55 | 11.53 | 1,660.00 | 19.12 |
01/12/2016 | +
0.05 (0.43%)
![]() |
11.50 | 11.60 | 11.50 | 11.55 | 11.51 | 21,970.00 | 252.77 |