Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2017 |
-0.10 (0.78%)
![]() |
12.75 | 12.65 | 12.30 | 12.65 | 12.62 | 219,980.00 | 2,775.98 |
25/01/2017 |
0.00 (0.00%)
![]() |
12.75 | 0.00 | 0.00 | 12.75 | 0.00 | 2,000.00 | 25.50 |
24/01/2017 | +
0.15 (1.19%)
![]() |
12.60 | 12.60 | 12.50 | 12.75 | 12.59 | 101,250.00 | 1,275.64 |
23/01/2017 |
-0.60 (4.55%)
![]() |
13.20 | 12.85 | 12.45 | 12.60 | 12.63 | 56,980.00 | 719.13 |
20/01/2017 | +
0.30 (2.33%)
![]() |
12.90 | 12.90 | 12.60 | 13.20 | 12.88 | 45,850.00 | 590.98 |
19/01/2017 | +
0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.85 | 12.90 | 12.90 | 18,140.00 | 234.01 |
18/01/2017 |
-0.20 (1.54%)
![]() |
13.00 | 12.80 | 12.80 | 12.80 | 12.80 | 5,500.00 | 70.40 |
17/01/2017 | +
0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.60 | 13.00 | 12.83 | 24,050.00 | 309.54 |
16/01/2017 |
0.00 (0.00%)
![]() |
12.90 | 0.00 | 0.00 | 12.90 | 0.00 | 130.00 | 1.68 |
13/01/2017 | +
0.20 (1.57%)
![]() |
12.70 | 12.90 | 12.90 | 12.90 | 12.90 | 15,690.00 | 202.40 |
12/01/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.90 | 12.60 | 12.70 | 12.80 | 14,280.00 | 184.19 |
11/01/2017 |
-0.25 (1.93%)
![]() |
12.95 | 12.95 | 12.55 | 12.70 | 12.86 | 7,270.00 | 94.04 |
10/01/2017 | +
0.20 (1.57%)
![]() |
12.75 | 12.95 | 12.90 | 12.95 | 12.94 | 10,900.00 | 141.06 |
09/01/2017 |
-0.05 (0.39%)
![]() |
12.55 | 13.10 | 12.55 | 12.75 | 12.90 | 77,470.00 | 1,005.23 |
06/01/2017 | +
0.25 (1.99%)
![]() |
12.55 | 12.80 | 12.45 | 12.80 | 12.73 | 42,520.00 | 539.25 |
05/01/2017 |
-0.35 (2.71%)
![]() |
13.10 | 12.50 | 12.50 | 12.55 | 12.50 | 100.00 | 1.28 |
04/01/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.50 | 12.20 | 12.90 | 12.34 | 6,620.00 | 81.57 |
03/01/2017 | +
0.30 (2.38%)
![]() |
12.60 | 12.30 | 12.30 | 12.90 | 12.30 | 60.00 | 0.74 |
30/12/2016 | +
0.25 (2.02%)
![]() |
12.35 | 0.00 | 0.00 | 12.60 | 0.00 | 90.00 | 1.13 |
29/12/2016 |
-0.55 (4.26%)
![]() |
12.90 | 13.40 | 12.90 | 12.35 | 12.98 | 3,410.00 | 43.69 |