Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2017 | +
0.05 (0.38%)
![]() |
13.15 | 13.20 | 13.15 | 13.20 | 13.20 | 40,240.00 | 531.02 |
01/03/2017 |
-0.45 (3.31%)
![]() |
13.60 | 13.60 | 13.10 | 13.15 | 13.25 | 28,420.00 | 374.70 |
28/02/2017 |
-
![]() |
13.45 | 13.60 | 13.50 | 13.60 | 13.58 | 2,060.00 | 27.92 |
27/02/2017 | +
0.40 (3.07%)
![]() |
13.40 | 13.50 | 13.05 | 13.45 | - | 4,070.00 | 53,000.00 |
24/02/2017 |
-0.75 (5.43%)
![]() |
13.80 | 13.80 | 13.50 | 13.05 | 13.55 | 34,020.00 | 458.26 |
23/02/2017 | +
0.75 (5.75%)
![]() |
13.05 | 13.80 | 13.05 | 13.80 | 13.50 | 55,200.00 | 749.25 |
22/02/2017 | +
0.10 (0.77%)
![]() |
12.95 | 13.05 | 12.60 | 13.05 | 12.96 | 219,350.00 | 2,760,250.68 |
21/02/2017 |
-0.05 (0.38%)
![]() |
13.00 | 12.95 | 12.95 | 12.95 | 12.95 | 3,000.00 | 38.85 |
20/02/2017 |
-
![]() |
12.90 | 13.00 | 12.55 | 13.00 | 12.85 | 8,690.00 | 111.19 |
17/02/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 11,760.00 | 151.70 |
16/02/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 19,210.00 | 247.81 |
15/02/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 23,070.00 | 297.60 |
14/02/2017 | +
0.20 (1.57%)
![]() |
12.40 | 13.00 | 13.00 | 12.90 | 13.00 | 50.00 | 0.64 |
13/02/2017 | +
0.30 (2.42%)
![]() |
12.90 | 12.70 | 12.70 | 12.70 | 12.70 | 13,450.00 | 171.01 |
10/02/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.20 | 12.20 | 12.40 | 12.20 | 40.00 | 0.49 |
09/02/2017 |
-0.20 (1.59%)
![]() |
12.60 | 12.20 | 12.20 | 12.40 | 12.20 | 140.00 | 1.71 |
08/02/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.30 | 12.60 | 12.59 | 90,520.00 | 1,140.54 |
07/02/2017 | +
0.20 (1.61%)
![]() |
12.40 | 12.35 | 12.35 | 12.60 | 12.35 | 40.00 | 0.50 |
06/02/2017 |
-0.15 (1.20%)
![]() |
12.55 | 12.60 | 12.50 | 12.40 | 12.54 | 191,880.00 | 2,407.83 |
03/02/2017 |
-0.10 (0.79%)
![]() |
12.65 | 12.55 | 12.40 | 12.55 | 12.48 | 13,010.00 | 162.34 |