Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2017 | +
0.05 (0.36%)
![]() |
13.70 | 13.50 | 13.50 | 13.75 | 13.50 | 110.00 | 1.49 |
29/03/2017 |
-0.30 (2.14%)
![]() |
14.00 | 14.05 | 13.20 | 13.70 | 13.65 | 18,350.00 | 250.80 |
28/03/2017 | +
0.10 (0.72%)
![]() |
13.90 | 13.65 | 13.50 | 14.00 | 13.58 | 700.00 | 9.52 |
27/03/2017 | +
0.30 (2.21%)
![]() |
13.40 | 14.10 | 13.60 | 13.90 | 14.01 | 23,990.00 | 336.82 |
24/03/2017 | +
0.10 (0.74%)
![]() |
13.50 | 14.00 | 13.55 | 13.60 | 13.65 | 21,280.00 | 291.64 |
23/03/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.70 | 13.50 | 13.50 | 13.65 | 31,020.00 | 424.87 |
22/03/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.55 | 13.50 | 13.50 | 13.52 | 4,510.00 | 61.01 |
21/03/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.70 | 13.50 | 13.50 | 13.56 | 15,320.00 | 207.64 |
20/03/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.55 | 13.50 | 13.50 | 13.51 | 28,210.00 | 381.10 |
17/03/2017 |
-0.20 (1.46%)
![]() |
13.70 | 13.50 | 13.40 | 13.50 | 13.47 | 23,910.00 | 321.20 |
16/03/2017 | +
0.20 (1.48%)
![]() |
13.90 | 13.70 | 13.50 | 13.70 | 13.60 | 36,530.00 | 496.69 |
15/03/2017 |
-
![]() |
13.45 | 13.65 | 13.50 | 13.50 | 13.54 | 40,100.00 | 543.84 |
14/03/2017 |
-0.10 (0.74%)
![]() |
13.40 | 13.55 | 13.40 | 13.45 | 13.51 | 29,850.00 | 402.97 |
13/03/2017 |
0.00 (0.00%)
![]() |
13.55 | 13.35 | 13.20 | 13.55 | 13.29 | 2,430.00 | 32.41 |
10/03/2017 | +
0.05 (0.37%)
![]() |
13.50 | 13.65 | 13.35 | 13.55 | 13.45 | 2,160.00 | 28.90 |
09/03/2017 | +
0.05 (0.37%)
![]() |
13.45 | 13.65 | 13.00 | 13.50 | 13.32 | 55,040.00 | 738.11 |
08/03/2017 |
-0.15 (1.10%)
![]() |
13.60 | 13.60 | 13.40 | 13.45 | 13.51 | 3,040.00 | 40.88 |
07/03/2017 | +
0.20 (1.49%)
![]() |
13.40 | 14.15 | 13.60 | 13.60 | 13.79 | 6,390.00 | 88.15 |
06/03/2017 | +
0.10 (0.75%)
![]() |
13.30 | 13.60 | 13.30 | 13.40 | 13.40 | 25,310.00 | 340.62 |
03/03/2017 | +
0.10 (0.76%)
![]() |
13.20 | 13.30 | 13.30 | 13.30 | 13.30 | 5,020.00 | 66.77 |