Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2017 | -0.20 (1.40%) | 14.30 | 14.30 | 14.10 | 14.10 | 14.24 | 7,590.00 | 108.51 |
29/05/2017 | + 0.10 (0.70%) | 14.20 | 15.15 | 14.15 | 14.30 | 14.58 | 11,390.00 | 167.95 |
26/05/2017 | 0.00 (0.00%) | 14.20 | 14.60 | 14.10 | 14.20 | 14.36 | 2,050.00 | 29.47 |
25/05/2017 | -0.20 (1.39%) | 14.20 | 14.30 | 14.10 | 14.20 | 14.18 | 4,400.00 | 62.37 |
24/05/2017 | 0.00 (0.00%) | 14.40 | 14.70 | 14.40 | 14.40 | 14.45 | 3,630.00 | 52.67 |
23/05/2017 | 0.00 (0.00%) | 14.40 | 14.60 | 14.15 | 14.40 | 14.41 | 32,500.00 | 468.17 |
22/05/2017 | -0.60 (4.00%) | 16.00 | 15.00 | 14.10 | 14.40 | 14.61 | 21,080.00 | 310.81 |
19/05/2017 | + 0.50 (3.45%) | 14.50 | 14.20 | 14.20 | 15.00 | 14.20 | 910.00 | 12.93 |
18/05/2017 | + 0.20 (1.40%) | 14.30 | 14.30 | 14.00 | 14.50 | 14.10 | 4,710.00 | 66.11 |
17/05/2017 | + 0.20 (1.42%) | 14.10 | 14.50 | 13.90 | 14.30 | 14.13 | 4,170.00 | 59.30 |
16/05/2017 | -0.50 (3.42%) | 14.60 | 15.00 | 13.90 | 14.10 | 14.41 | 120.00 | 1.73 |
15/05/2017 | + 0.80 (5.80%) | 13.80 | 14.75 | 14.60 | 14.60 | 14.64 | 21,750.00 | 317.67 |
12/05/2017 | + 0.10 (0.73%) | 13.70 | 14.60 | 13.70 | 13.80 | 14.18 | 89,340.00 | 1,275.22 |
11/05/2017 | -0.20 (1.44%) | 13.90 | 14.20 | 13.00 | 13.70 | 13.92 | 55,950.00 | 777.10 |
10/05/2017 | 0.00 (0.00%) | 13.90 | 14.40 | 13.80 | 13.90 | 14.06 | 23,410.00 | 327.52 |
09/05/2017 | -0.60 (4.14%) | 14.50 | 14.30 | 13.70 | 13.90 | 13.97 | 8,220.00 | 114.36 |
08/05/2017 | + 0.40 (2.84%) | 14.10 | 14.10 | 14.00 | 14.50 | 14.09 | 12,950.00 | 182.62 |
05/05/2017 | 0.00 (0.00%) | 14.10 | 14.00 | 13.80 | 14.10 | 13.98 | 134,360.00 | 1,880.75 |
04/05/2017 | + 0.30 (2.17%) | 13.80 | 13.90 | 13.80 | 14.10 | 13.81 | 222,260.00 | 3,069.28 |
03/05/2017 | -0.40 (2.82%) | 14.20 | 14.00 | 13.70 | 13.80 | 13.80 | 14,010.00 | 194.14 |