Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2017 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 610.00 | 9.15 |
26/06/2017 |
-
![]() |
14.90 | 15.35 | 15.35 | 15.00 | 15.35 | 2,230.00 | 34.12 |
23/06/2017 |
-0.45 (2.93%)
![]() |
15.35 | 0.00 | 0.00 | 14.90 | 0.00 | 220.00 | 3.28 |
22/06/2017 | +
0.30 (1.99%)
![]() |
15.05 | 15.30 | 14.70 | 15.35 | 15.03 | 12,290.00 | 186.41 |
21/06/2017 | +
0.05 (0.33%)
![]() |
15.00 | 15.20 | 14.80 | 15.05 | 15.03 | 6,670.00 | 101.04 |
20/06/2017 | +
0.45 (3.09%)
![]() |
14.55 | 15.45 | 14.60 | 15.00 | 14.90 | 1,220.00 | 17.90 |
19/06/2017 | +
0.30 (2.11%)
![]() |
14.25 | 14.85 | 14.50 | 14.55 | 14.62 | 17,960.00 | 262.20 |
16/06/2017 |
-
![]() |
14.50 | 14.55 | 14.25 | 14.25 | 14.48 | 1,090.00 | 15.68 |
15/06/2017 |
-0.20 (1.36%)
![]() |
14.70 | 15.00 | 14.60 | 14.50 | 14.77 | 870.00 | 12.74 |
14/06/2017 | +
0.10 (0.68%)
![]() |
14.50 | 14.90 | 14.50 | 14.70 | 14.68 | 4,910.00 | 72.15 |
13/06/2017 |
-0.40 (2.67%)
![]() |
14.60 | 14.80 | 14.60 | 14.60 | 14.70 | 3,550.00 | 51.98 |
12/06/2017 | +
0.10 (0.67%)
![]() |
14.90 | 14.70 | 14.50 | 15.00 | 14.60 | 3,980.00 | 58.26 |
09/06/2017 | +
0.30 (2.05%)
![]() |
14.60 | 14.60 | 14.50 | 14.90 | 14.55 | 1,310.00 | 19.18 |
08/06/2017 | +
0.10 (0.69%)
![]() |
14.50 | 14.70 | 14.50 | 14.60 | 14.60 | 5,850.00 | 85.82 |
07/06/2017 |
-0.10 (0.68%)
![]() |
14.60 | 14.75 | 14.50 | 14.50 | 14.63 | 4,210.00 | 61.06 |
06/06/2017 | +
0.10 (0.69%)
![]() |
14.50 | 14.80 | 14.50 | 14.60 | 14.63 | 20,640.00 | 305.33 |
05/06/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.50 | 14.50 | 14.53 | 910.00 | 13.27 |
02/06/2017 | +
0.35 (2.47%)
![]() |
14.15 | 15.00 | 14.25 | 14.50 | 14.60 | 24,950.00 | 365.39 |
01/06/2017 | +
0.05 (0.35%)
![]() |
14.10 | 14.90 | 14.25 | 14.15 | 14.54 | 24,840.00 | 362.66 |
31/05/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 14.10 | 14.10 | 14.14 | 2,110.00 | 29.85 |