Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2017 | + 0.10 (0.61%) | 16.40 | 16.70 | 16.40 | 16.50 | 16.50 | 18,010.00 | 297.37 |
24/07/2017 | -0.20 (1.20%) | 16.60 | 16.70 | 16.40 | 16.40 | 16.52 | 6,000.00 | 98.41 |
21/07/2017 | -0.10 (0.60%) | 16.70 | 16.60 | 16.50 | 16.60 | 16.55 | 4,490.00 | 74.33 |
20/07/2017 | -0.10 (0.60%) | 16.80 | 16.70 | 16.60 | 16.70 | 16.69 | 31,440.00 | 524.85 |
19/07/2017 | + 0.50 (3.07%) | 16.30 | 17.00 | 16.35 | 16.80 | 16.66 | 23,580.00 | 392.41 |
18/07/2017 | 0.00 (0.00%) | 15.80 | 17.40 | 16.10 | 16.30 | 16.44 | 1,240.00 | 20.18 |
17/07/2017 | + 0.20 (1.24%) | 16.40 | 16.10 | 16.00 | 16.30 | 16.07 | 1,820.00 | 29.41 |
14/07/2017 | -0.40 (2.42%) | 16.50 | 16.95 | 15.80 | 16.10 | 16.17 | 500.00 | 8.22 |
13/07/2017 | - | 16.70 | 16.50 | 16.00 | 16.50 | 16.23 | 1,300.00 | 21.20 |
12/07/2017 | + 1.00 (6.37%) | 15.70 | 16.70 | 16.00 | 16.70 | 16.36 | 25,240.00 | 411.27 |
11/07/2017 | + 0.40 (2.61%) | 15.30 | 15.70 | 15.40 | 15.70 | 15.60 | 2,280.00 | 35.74 |
10/07/2017 | -0.70 (4.38%) | 16.00 | 15.30 | 15.20 | 15.30 | 15.25 | 3,380.00 | 51.71 |
07/07/2017 | + 0.70 (4.58%) | 15.30 | 16.00 | 15.50 | 16.00 | 15.76 | 6,230.00 | 98.19 |
06/07/2017 | 0.00 (0.00%) | 15.30 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
05/07/2017 | + 0.20 (1.32%) | 15.10 | 15.50 | 15.30 | 15.30 | 15.43 | 9,800.00 | 151.83 |
04/07/2017 | + 0.10 (0.67%) | 15.00 | 15.10 | 15.10 | 15.10 | 15.10 | 4,070.00 | 61.46 |
03/07/2017 | -0.45 (2.91%) | 15.45 | 15.45 | 15.00 | 15.00 | 15.23 | 70.00 | 1.05 |
30/06/2017 | + 0.35 (2.32%) | 15.10 | 15.45 | 15.10 | 15.45 | 15.28 | 140.00 | 2.16 |
29/06/2017 | - | 15.05 | 15.45 | 15.00 | 15.10 | 15.34 | 16,580.00 | 254.75 |
28/06/2017 | - | 15.00 | 15.35 | 15.05 | 15.05 | 15.25 | 26,010.00 | 398.95 |