Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.95 | 16.70 | 16.80 | 16.80 | 36,010.00 | 605.02 |
21/08/2017 |
-
![]() |
16.95 | 16.95 | 16.60 | 16.80 | 16.83 | 22,750.00 | 382.24 |
18/08/2017 | +
0.15 (0.89%)
![]() |
16.80 | 16.95 | 16.90 | 16.95 | 16.91 | 3,130.00 | 52.90 |
17/08/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.95 | 16.70 | 16.80 | 16.83 | 11,030.00 | 185.44 |
16/08/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.65 | 16.65 | 16.80 | 16.65 | 2,100.00 | 35.27 |
15/08/2017 | +
0.20 (1.20%)
![]() |
16.60 | 17.00 | 16.70 | 16.80 | 16.82 | 46,890.00 | 787.68 |
14/08/2017 | +
0.10 (0.61%)
![]() |
16.50 | 16.80 | 16.60 | 16.60 | 16.73 | 4,830.00 | 81.14 |
11/08/2017 |
-
![]() |
16.80 | 17.00 | 16.60 | 16.50 | 16.83 | 11,430.00 | 192.18 |
10/08/2017 | +
0.10 (0.60%)
![]() |
16.70 | 16.80 | 16.50 | 16.80 | 16.77 | 32,380.00 | 543.62 |
09/08/2017 |
-0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.70 | 16.70 | 16.78 | 32,500.00 | 545.95 |
08/08/2017 | +
0.30 (1.82%)
![]() |
16.50 | 17.20 | 16.50 | 16.80 | 16.73 | 5,120.00 | 85.52 |
07/08/2017 |
-0.20 (1.20%)
![]() |
16.80 | 16.90 | 16.30 | 16.50 | 16.73 | 4,280.00 | 71.87 |
04/08/2017 |
-0.10 (0.60%)
![]() |
16.80 | 17.00 | 16.50 | 16.70 | 16.68 | 4,860.00 | 80.91 |
03/08/2017 | +
0.10 (0.60%)
![]() |
16.70 | 16.90 | 16.50 | 16.80 | 16.75 | 2,830.00 | 47.48 |
02/08/2017 | +
0.20 (1.21%)
![]() |
16.50 | 16.70 | 16.50 | 16.70 | 16.66 | 3,350.00 | 55.83 |
01/08/2017 | +
0.20 (1.23%)
![]() |
16.30 | 16.50 | 16.00 | 16.50 | 16.30 | 1,150.00 | 18.66 |
31/07/2017 |
-0.40 (2.40%)
![]() |
16.70 | 16.30 | 16.00 | 16.30 | 16.15 | 1,500.00 | 24.15 |
28/07/2017 | +
0.10 (0.60%)
![]() |
16.60 | 16.70 | 16.70 | 16.70 | 16.70 | 1,000.00 | 16.70 |
27/07/2017 |
0.00 (0.00%)
![]() |
16.60 | 17.75 | 16.60 | 16.60 | 16.74 | 7,480.00 | 124.18 |
26/07/2017 | +
0.10 (0.61%)
![]() |
16.50 | 16.80 | 16.55 | 16.60 | 16.62 | 19,920.00 | 330.66 |