Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2017 |
-1.20 (6.59%)
![]() |
18.00 | 17.60 | 17.00 | 17.00 | 17.20 | 2,280.00 | 38.93 |
19/09/2017 | +
0.70 (4.00%)
![]() |
17.50 | 0.00 | 0.00 | 18.20 | 0.00 | 10.00 | 0.18 |
18/09/2017 |
0.00 (0.00%)
![]() |
17.50 | 18.20 | 17.50 | 17.50 | 17.97 | 42,020.00 | 760.35 |
15/09/2017 |
-0.40 (2.23%)
![]() |
17.90 | 18.20 | 17.40 | 17.50 | 18.10 | 64,320.00 | 1,168.34 |
14/09/2017 | +
0.40 (2.29%)
![]() |
17.50 | 17.60 | 17.50 | 17.90 | 17.58 | 1,150.00 | 20.19 |
13/09/2017 |
-0.30 (1.69%)
![]() |
17.80 | 18.00 | 17.50 | 17.50 | 17.81 | 22,850.00 | 411.08 |
12/09/2017 | +
0.20 (1.14%)
![]() |
17.60 | 0.00 | 0.00 | 17.80 | 0.00 | 26,000.00 | 462.80 |
11/09/2017 |
-0.40 (2.22%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,130.00 | 19.21 |
08/09/2017 | +
0.40 (2.27%)
![]() |
18.00 | 18.00 | 17.90 | 18.00 | 17.96 | 1,160.00 | 20.85 |
07/09/2017 | +
0.40 (2.33%)
![]() |
17.20 | 17.85 | 17.30 | 17.60 | 17.48 | 4,220.00 | 73.40 |
06/09/2017 | 0.00 (0.00%) | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
05/09/2017 | +
0.20 (1.18%)
![]() |
17.00 | 0.00 | 0.00 | 17.20 | 0.00 | 10.00 | 0.17 |
01/09/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,130.00 | 19.21 |
31/08/2017 |
-0.50 (2.86%)
![]() |
17.50 | 17.00 | 17.00 | 17.00 | 17.00 | 130.00 | 2.21 |
30/08/2017 | +
1.00 (6.06%)
![]() |
16.50 | 16.90 | 16.70 | 17.50 | 16.84 | 8,750.00 | 148.09 |
29/08/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.60 | 16.50 | 16.50 | 16.53 | 1,930.00 | 31.95 |
28/08/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000.00 | 16.50 |
25/08/2017 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
24/08/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.60 | 16.50 | 16.50 | 16.58 | 5,320.00 | 88.29 |
23/08/2017 |
-0.30 (1.79%)
![]() |
16.80 | 16.50 | 16.50 | 16.50 | 16.50 | 200.00 | 3.30 |