Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2017 | +
0.10 (0.61%)
![]() |
16.30 | 16.80 | 16.70 | 16.40 | 16.75 | 2,880.00 | 48.29 |
17/10/2017 |
-0.20 (1.21%)
![]() |
17.30 | 16.50 | 16.50 | 16.30 | 16.50 | 1,660.00 | 27.37 |
16/10/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.00 | 16.50 | 16.42 | 32,050.00 | 528.82 |
13/10/2017 |
-0.10 (0.60%)
![]() |
16.60 | 16.00 | 16.00 | 16.50 | 16.00 | 900.00 | 14.45 |
12/10/2017 |
0.00 (0.00%)
![]() |
16.60 | 17.00 | 16.60 | 16.60 | 16.90 | 2,130.00 | 36.17 |
11/10/2017 | +
0.30 (1.84%)
![]() |
16.30 | 17.40 | 16.30 | 16.60 | 16.78 | 130.00 | 2.14 |
10/10/2017 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 50.00 | 0.81 |
09/10/2017 |
-0.20 (1.21%)
![]() |
16.50 | 0.00 | 0.00 | 16.30 | 0.00 | 20.00 | 0.33 |
06/10/2017 |
-0.50 (2.94%)
![]() |
17.00 | 0.00 | 0.00 | 16.50 | 0.00 | 100.00 | 1.65 |
05/10/2017 | +
0.90 (5.59%)
![]() |
16.10 | 17.20 | 16.25 | 17.00 | 17.10 | 51,600.00 | 886.80 |
04/10/2017 |
-0.90 (5.29%)
![]() |
17.00 | 17.00 | 16.00 | 16.10 | 16.43 | 2,730.00 | 45.97 |
03/10/2017 | +
0.90 (5.59%)
![]() |
16.10 | 15.75 | 15.70 | 17.00 | 15.73 | 1,370.00 | 21.53 |
02/10/2017 |
-0.90 (5.29%)
![]() |
17.00 | 16.60 | 16.60 | 16.10 | 16.60 | 1,140.00 | 18.60 |
29/09/2017 | +
0.30 (1.80%)
![]() |
16.70 | 16.70 | 16.50 | 17.00 | 16.60 | 6,240.00 | 104.00 |
28/09/2017 | +
0.15 (0.91%)
![]() |
16.55 | 0.00 | 0.00 | 16.70 | 0.00 | 30.00 | 0.50 |
27/09/2017 | +
0.05 (0.30%)
![]() |
16.50 | 17.30 | 16.50 | 16.55 | 16.91 | 5,110.00 | 87.61 |
26/09/2017 |
-1.00 (5.71%)
![]() |
17.50 | 17.50 | 16.50 | 16.50 | 16.91 | 2,160.00 | 35.67 |
25/09/2017 | +
0.70 (4.17%)
![]() |
16.80 | 17.80 | 16.10 | 17.50 | 16.64 | 5,190.00 | 83.74 |
22/09/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 190.00 | 3.19 |
21/09/2017 |
-0.20 (1.18%)
![]() |
17.00 | 17.50 | 16.70 | 16.80 | 16.91 | 1,820.00 | 30.62 |