Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2017 |
-
![]() |
16.90 | 0.00 | 0.00 | 16.70 | 0.00 | 20.00 | 0.33 |
15/11/2017 | +
0.10 (0.60%)
![]() |
16.80 | 17.30 | 16.90 | 16.90 | 17.13 | 14,010.00 | 237.95 |
14/11/2017 |
-0.35 (2.04%)
![]() |
17.15 | 17.20 | 16.60 | 16.80 | 16.96 | 27,130.00 | 464.18 |
13/11/2017 | +
0.15 (0.88%)
![]() |
17.00 | 17.00 | 16.55 | 17.15 | 16.89 | 8,110.00 | 137.37 |
10/11/2017 |
-
![]() |
17.00 | 17.20 | 17.00 | 17.00 | 17.10 | 14,020.00 | 240.14 |
08/11/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.20 | 16.80 | 17.00 | 17.07 | 23,020.00 | 393.49 |
07/11/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 30,380.00 | 516.46 |
06/11/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 10.00 | 0.17 |
03/11/2017 | +
0.20 (1.19%)
![]() |
16.80 | 17.00 | 17.00 | 17.00 | 17.00 | 2,100.00 | 35.70 |
02/11/2017 |
-0.70 (4.00%)
![]() |
17.50 | 17.00 | 16.70 | 16.80 | 16.87 | 16,050.00 | 271.34 |
01/11/2017 | +
0.65 (3.86%)
![]() |
16.60 | 16.80 | 16.80 | 17.50 | 16.80 | 100.00 | 1.67 |
31/10/2017 | +
0.25 (1.51%)
![]() |
16.60 | 16.85 | 16.80 | 16.85 | 16.83 | 1,200.00 | 20.17 |
30/10/2017 |
-0.70 (4.05%)
![]() |
17.30 | 16.50 | 16.50 | 16.60 | 16.50 | 1,500.00 | 24.80 |
27/10/2017 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.20 | 17.30 | 17.28 | 1,970.00 | 34.08 |
26/10/2017 | +
0.70 (4.22%)
![]() |
16.60 | 17.25 | 16.60 | 17.30 | 16.91 | 15,670.00 | 269.83 |
25/10/2017 | +
0.10 (0.61%)
![]() |
16.50 | 17.30 | 16.70 | 16.60 | 17.03 | 41,560.00 | 713.73 |
24/10/2017 | +
0.10 (0.61%)
![]() |
16.40 | 16.50 | 16.45 | 16.50 | 16.48 | 6,300.00 | 103.92 |
23/10/2017 |
-
![]() |
17.10 | 15.95 | 15.95 | 16.40 | 15.95 | 160.00 | 2.60 |
20/10/2017 | +
0.70 (4.27%)
![]() |
16.40 | 17.10 | 16.80 | 17.10 | 17.00 | 5,100.00 | 86.32 |
19/10/2017 |
0.00 (0.00%)
![]() |
16.40 | 17.30 | 16.00 | 16.40 | 16.81 | 26,870.00 | 449.98 |