Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2017 |
-0.25 (1.54%)
![]() |
16.25 | 16.70 | 16.30 | 16.00 | 16.57 | 12,580.00 | 207.68 |
13/12/2017 |
0.00 (0.00%)
![]() |
16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2,000.00 | 32.50 |
12/12/2017 | +
0.05 (0.31%)
![]() |
16.20 | 0.00 | 0.00 | 16.25 | 0.00 | 500.00 | 8.12 |
11/12/2017 |
-0.10 (0.61%)
![]() |
16.30 | 16.20 | 16.20 | 16.20 | 16.20 | 200.00 | 3.24 |
08/12/2017 |
-0.10 (0.61%)
![]() |
16.40 | 16.80 | 16.30 | 16.30 | 16.55 | 910.00 | 15.08 |
07/12/2017 | +
0.10 (0.61%)
![]() |
16.30 | 16.50 | 16.40 | 16.40 | 16.47 | 10,190.00 | 168.12 |
06/12/2017 |
-0.20 (1.21%)
![]() |
16.50 | 16.30 | 16.30 | 16.30 | 16.30 | 20.00 | 0.33 |
05/12/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2,000.00 | 33.00 |
04/12/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 21,780.00 | 359.37 |
01/12/2017 |
-0.30 (1.79%)
![]() |
16.80 | 16.20 | 16.20 | 16.50 | 16.20 | 3,010.00 | 48.77 |
30/11/2017 | 0.00 (0.00%) | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
29/11/2017 |
0.00 (0.00%)
![]() |
16.80 | 17.10 | 16.80 | 16.80 | 16.95 | 960.00 | 16.15 |
28/11/2017 |
-0.05 (0.30%)
![]() |
16.85 | 16.80 | 16.55 | 16.80 | 16.68 | 1,020.00 | 17.11 |
27/11/2017 |
-0.15 (0.88%)
![]() |
17.00 | 16.85 | 16.50 | 16.85 | 16.69 | 6,000.00 | 100.35 |
24/11/2017 | +
0.10 (0.59%)
![]() |
16.90 | 17.00 | 17.00 | 17.00 | 17.00 | 35,400.00 | 601.80 |
23/11/2017 | +
0.20 (1.20%)
![]() |
16.70 | 16.90 | 16.70 | 16.90 | 16.80 | 2,840.00 | 47.44 |
22/11/2017 |
-0.20 (1.18%)
![]() |
16.90 | 17.10 | 15.75 | 16.70 | 16.82 | 56,180.00 | 958.49 |
21/11/2017 |
-0.50 (2.87%)
![]() |
17.40 | 17.00 | 16.90 | 16.90 | 16.97 | 20,010.00 | 340.17 |
20/11/2017 | +
0.60 (3.57%)
![]() |
16.80 | 17.40 | 17.40 | 17.40 | 17.40 | 10.00 | 0.17 |
17/11/2017 | +
0.10 (0.60%)
![]() |
16.70 | 17.10 | 16.70 | 16.80 | 16.98 | 2,550.00 | 43.59 |