Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2018 |
-0.35 (2.01%)
![]() |
17.40 | 17.30 | 17.05 | 17.05 | 17.18 | 1,110.00 | 19.18 |
11/01/2018 | +
0.10 (0.58%)
![]() |
17.30 | 17.00 | 16.90 | 17.40 | 16.95 | 610.00 | 10.41 |
10/01/2018 | +
0.30 (1.76%)
![]() |
17.00 | 17.00 | 17.00 | 17.30 | 17.00 | 6,110.00 | 103.90 |
09/01/2018 |
-0.20 (1.16%)
![]() |
17.20 | 17.00 | 16.70 | 17.00 | 16.84 | 370.00 | 6.26 |
08/01/2018 |
-
![]() |
17.00 | 16.70 | 16.70 | 17.20 | 16.70 | 160.00 | 2.72 |
05/01/2018 |
-0.10 (0.58%)
![]() |
17.10 | 0.00 | 0.00 | 17.00 | 0.00 | 400.00 | 6.80 |
04/01/2018 | +
0.15 (0.88%)
![]() |
16.95 | 17.00 | 16.90 | 17.10 | 16.96 | 1,740.00 | 29.57 |
03/01/2018 |
-0.05 (0.29%)
![]() |
16.50 | 16.95 | 16.40 | 16.95 | 16.63 | 15,810.00 | 262.34 |
02/01/2018 |
-
![]() |
16.40 | 17.00 | 17.00 | 17.00 | 17.00 | 350.00 | 5.95 |
29/12/2017 | +
0.05 (0.31%)
![]() |
16.35 | 16.40 | 16.40 | 16.40 | 16.40 | 1,200.00 | 19.68 |
28/12/2017 |
-0.55 (3.25%)
![]() |
16.35 | 0.00 | 0.00 | 16.35 | 0.00 | 56,010.00 | 915.76 |
27/12/2017 |
-0.05 (0.29%)
![]() |
16.95 | 16.90 | 16.80 | 16.90 | 16.83 | 11,310.00 | 190.16 |
26/12/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.90 | 16.65 | 16.95 | 16.78 | 41,210.00 | 677.53 |
25/12/2017 | +
0.25 (1.50%)
![]() |
16.70 | 16.80 | 16.70 | 16.95 | 16.75 | 2,200.00 | 36.89 |
22/12/2017 | +
0.10 (0.60%)
![]() |
16.60 | 17.00 | 16.60 | 16.70 | 16.77 | 31,780.00 | 530.35 |
21/12/2017 | +
0.20 (1.22%)
![]() |
16.40 | 17.40 | 16.60 | 16.60 | 17.13 | 14,030.00 | 244.10 |
20/12/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.50 | 16.40 | 16.40 | 16.43 | 120.00 | 1.98 |
19/12/2017 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
18/12/2017 | +
0.10 (0.61%)
![]() |
16.30 | 16.80 | 16.70 | 16.40 | 16.75 | 1,380.00 | 23.18 |
15/12/2017 | +
0.30 (1.88%)
![]() |
16.00 | 16.80 | 16.50 | 16.30 | 16.70 | 12,140.00 | 203.62 |