Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2018 | +
0.40 (2.33%)
![]() |
17.20 | 0.00 | 0.00 | 17.60 | 0.00 | 50.00 | 0.88 |
12/02/2018 |
-0.10 (0.58%)
![]() |
17.30 | 17.20 | 17.00 | 17.20 | 17.13 | 34,250.00 | 588.30 |
09/02/2018 | +
0.30 (1.76%)
![]() |
17.00 | 15.85 | 15.85 | 17.30 | 15.85 | 100.00 | 1.66 |
08/02/2018 |
-0.25 (1.45%)
![]() |
17.25 | 17.50 | 17.00 | 17.00 | 17.40 | 1,320.00 | 22.54 |
07/02/2018 | +
0.05 (0.29%)
![]() |
17.20 | 17.20 | 17.00 | 17.25 | 17.14 | 2,650.00 | 45.53 |
06/02/2018 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 16.60 | 17.20 | 17.04 | 9,520.00 | 163.00 |
05/02/2018 |
-
![]() |
17.00 | 17.20 | 16.80 | 17.20 | 17.09 | 80,340.00 | 1,297,591.61 |
02/02/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.80 | 17.00 | 16.96 | 460.00 | 7.82 |
01/02/2018 |
-
![]() |
17.25 | 17.25 | 16.80 | 17.00 | 17.04 | 2,350.00 | 40.10 |
31/01/2018 |
-
![]() |
17.35 | 0.00 | 0.00 | 17.25 | 0.00 | 200.00 | 3.45 |
30/01/2018 |
-
![]() |
16.80 | 17.00 | 17.00 | 17.35 | 17.00 | 210.00 | 3.61 |
29/01/2018 |
-
![]() |
17.35 | 0.00 | 0.00 | 16.80 | 0.00 | 900.00 | 15.12 |
26/01/2018 |
-
![]() |
17.10 | 17.00 | 16.80 | 17.35 | 16.85 | 3,500.00 | 59.45 |
25/01/2018 |
-
![]() |
17.10 | 17.50 | 17.00 | 17.10 | 17.15 | 2,560.00 | 43.66 |
22/01/2018 |
-0.15 (0.87%)
![]() |
17.25 | 17.10 | 17.10 | 17.10 | 17.10 | 1,000.00 | 17.10 |
19/01/2018 | +
0.15 (0.88%)
![]() |
16.50 | 0.00 | 0.00 | 17.25 | 0.00 | 120.00 | 2.06 |
18/01/2018 |
0.00 (0.00%)
![]() |
17.10 | 0.00 | 0.00 | 17.10 | 0.00 | 50.00 | 0.85 |
17/01/2018 |
-0.10 (0.58%)
![]() |
17.20 | 17.00 | 17.00 | 17.10 | 17.00 | 2,050.00 | 34.85 |
16/01/2018 | +
0.20 (1.18%)
![]() |
17.00 | 16.90 | 16.90 | 17.20 | 16.90 | 200.00 | 3.41 |
15/01/2018 |
-0.05 (0.29%)
![]() |
17.05 | 17.00 | 17.00 | 17.00 | 17.00 | 110.00 | 1.87 |