Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 | + 1.20 (6.86%) | 17.50 | 18.60 | 18.00 | 18.70 | 18.25 | 4,120.00 | 75.06 |
17/05/2018 | -0.10 (0.57%) | 17.60 | 17.70 | 17.25 | 17.50 | 17.63 | 5,170.00 | 91.33 |
16/05/2018 | -0.20 (1.12%) | 17.80 | 17.60 | 17.60 | 17.60 | 17.60 | 80.00 | 1.41 |
15/05/2018 | -0.30 (1.66%) | 18.10 | 17.50 | 17.50 | 17.80 | 17.50 | 600.00 | 10.53 |
14/05/2018 | + 0.60 (3.43%) | 17.50 | 17.55 | 17.20 | 18.10 | 17.48 | 11,230.00 | 196.89 |
11/05/2018 | 0.00 (0.00%) | 17.50 | 17.60 | 17.50 | 17.50 | 17.53 | 5,350.00 | 93.72 |
10/05/2018 | 0.00 (0.00%) | 17.50 | 17.10 | 17.10 | 17.50 | 17.10 | 60.00 | 1.05 |
09/05/2018 | + 0.50 (2.94%) | 17.00 | 0.00 | 0.00 | 17.50 | 0.00 | 50.00 | 0.88 |
08/05/2018 | -0.50 (2.86%) | 17.50 | 0.00 | 0.00 | 17.00 | 0.00 | 10.00 | 0.17 |
07/05/2018 | + 0.30 (1.74%) | 17.20 | 17.00 | 17.00 | 17.50 | 17.00 | 450.00 | 7.67 |
04/05/2018 | + 1.00 (6.17%) | 16.20 | 17.30 | 16.80 | 17.20 | 17.12 | 1,340.00 | 22.91 |
03/05/2018 | -0.60 (3.57%) | 16.80 | 0.00 | 0.00 | 16.20 | 0.00 | 40.00 | 0.65 |
02/05/2018 | -0.20 (1.18%) | 17.00 | 17.00 | 17.00 | 16.80 | 17.00 | 590.00 | 10.02 |
27/04/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5,000.00 | 85.00 |
26/04/2018 | + 0.60 (3.66%) | 16.40 | 16.90 | 16.20 | 17.00 | 16.63 | 5,210.00 | 87.34 |
24/04/2018 | - | 17.10 | 17.20 | 17.20 | 16.40 | 17.20 | 30.00 | 0.50 |
23/04/2018 | + 0.55 (3.32%) | 16.55 | 16.60 | 16.60 | 17.10 | 16.60 | 60.00 | 1.02 |
20/04/2018 | -0.45 (2.65%) | 17.00 | 17.10 | 17.10 | 16.55 | 17.10 | 210.00 | 3.50 |
19/04/2018 | -0.30 (1.73%) | 17.30 | 0.00 | 0.00 | 17.00 | 0.00 | 100.00 | 1.70 |
18/04/2018 | -0.20 (1.14%) | 17.50 | 17.50 | 17.20 | 17.30 | 17.40 | 7,060.00 | 122.06 |