Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | +
0.05 (0.30%)
![]() |
16.85 | 0.00 | 0.00 | 16.90 | 0.00 | 20,050.00 | 314,000.84 |
12/07/2018 |
-0.15 (0.88%)
![]() |
17.00 | 16.70 | 16.50 | 16.85 | 16.60 | 1,990.00 | 32.95 |
11/07/2018 | +
0.10 (0.59%)
![]() |
16.90 | 0.00 | 0.00 | 17.00 | 0.00 | 20.00 | 0.34 |
10/07/2018 |
-
![]() |
17.00 | 16.80 | 16.80 | 16.90 | 16.80 | 2,050.00 | 34.45 |
09/07/2018 |
-
![]() |
16.85 | 0.00 | 0.00 | 17.00 | 0.00 | 27,040.00 | 423,900.68 |
06/07/2018 | +
0.35 (2.12%)
![]() |
16.50 | 16.90 | 16.20 | 16.85 | 16.67 | 170.00 | 2.86 |
05/07/2018 |
-0.60 (3.51%)
![]() |
17.10 | 17.40 | 16.80 | 16.50 | 16.90 | 12,900.00 | 217.01 |
04/07/2018 | +
0.30 (1.79%)
![]() |
16.80 | 17.00 | 16.90 | 17.10 | 16.94 | 15,050.00 | 255.00 |
03/07/2018 |
-0.50 (2.89%)
![]() |
17.30 | 16.80 | 16.80 | 16.80 | 16.80 | 2,570.00 | 43.18 |
02/07/2018 | 0.00 (0.00%) | 17.30 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
29/06/2018 | 0.00 (0.00%) | 17.30 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
28/06/2018 | 0.00 (0.00%) | 17.30 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
27/06/2018 |
0.00 (0.00%)
![]() |
17.30 | 0.00 | 0.00 | 17.30 | 0.00 | 50.00 | 0.86 |
26/06/2018 |
0.00 (0.00%)
![]() |
17.30 | 0.00 | 0.00 | 17.30 | 0.00 | 50.00 | 0.86 |
25/06/2018 | +
0.05 (0.29%)
![]() |
17.25 | 0.00 | 0.00 | 17.30 | 0.00 | 50.00 | 0.86 |
22/06/2018 | +
0.65 (3.92%)
![]() |
16.60 | 0.00 | 0.00 | 17.25 | 0.00 | 154,430.00 | 2,392,116.73 |
21/06/2018 |
-0.50 (2.92%)
![]() |
17.10 | 17.10 | 17.10 | 16.60 | 17.10 | 1,620.00 | 27.49 |
20/06/2018 |
0.00 (0.00%)
![]() |
17.10 | 0.00 | 0.00 | 17.10 | 0.00 | 100.00 | 1.71 |
19/06/2018 | +
0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.95 | 17.10 | 16.99 | 11,600.00 | 197.16 |
18/06/2018 | +
0.70 (4.29%)
![]() |
16.30 | 15.80 | 15.80 | 17.00 | 15.80 | 50.00 | 0.83 |