Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 |
-0.55 (3.54%)
![]() |
16.60 | 15.00 | 15.00 | 15.00 | 15.00 | 60.00 | 0.92 |
09/08/2018 |
-0.85 (5.18%)
![]() |
16.40 | 0.00 | 0.00 | 15.55 | 0.00 | 20.00 | 0.31 |
08/08/2018 |
-0.50 (2.96%)
![]() |
16.90 | 0.00 | 0.00 | 16.40 | 0.00 | 10.00 | 0.16 |
07/08/2018 |
0.00 (0.00%)
![]() |
16.90 | 0.00 | 0.00 | 16.90 | 0.00 | 20.00 | 0.34 |
06/08/2018 |
0.00 (0.00%)
![]() |
16.40 | 16.95 | 15.80 | 16.90 | 16.55 | 40.00 | 0.66 |
03/08/2018 | 0.00 (0.00%) | 16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
02/08/2018 |
0.00 (0.00%)
![]() |
16.90 | 16.80 | 16.80 | 16.90 | 16.80 | 19,940.00 | 334.99 |
01/08/2018 | +
0.05 (0.30%)
![]() |
16.85 | 16.80 | 16.80 | 16.90 | 16.80 | 10,220.00 | 171.70 |
31/07/2018 | +
0.05 (0.30%)
![]() |
16.90 | 16.60 | 16.60 | 16.85 | 16.60 | 80.00 | 1.34 |
30/07/2018 | +
0.30 (1.82%)
![]() |
16.50 | 17.65 | 16.00 | 16.80 | 16.69 | 21,040.00 | 353.47 |
27/07/2018 |
-0.30 (1.79%)
![]() |
16.80 | 16.50 | 16.50 | 16.50 | 16.50 | 2,010.00 | 33.16 |
26/07/2018 | +
0.30 (1.82%)
![]() |
16.50 | 0.00 | 0.00 | 16.80 | 0.00 | 50.00 | 0.84 |
25/07/2018 |
-0.30 (1.79%)
![]() |
16.80 | 0.00 | 0.00 | 16.50 | 0.00 | 10.00 | 0.17 |
24/07/2018 |
-0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.50 | 16.80 | 16.55 | 12,370.00 | 204.12 |
23/07/2018 |
-0.10 (0.59%)
![]() |
17.00 | 16.60 | 16.50 | 16.90 | 16.55 | 270.00 | 4.46 |
20/07/2018 | 0.00 (0.00%) | 17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
19/07/2018 | +
0.20 (1.19%)
![]() |
16.80 | 0.00 | 0.00 | 17.00 | 0.00 | 30.00 | 0.51 |
18/07/2018 |
-0.20 (1.18%)
![]() |
17.00 | 17.00 | 17.00 | 16.80 | 17.00 | 570.00 | 9.69 |
17/07/2018 | +
0.10 (0.59%)
![]() |
16.90 | 0.00 | 0.00 | 17.00 | 0.00 | 40.00 | 0.68 |
16/07/2018 | 0.00 (0.00%) | 16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |