Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
07/09/2018 | 0.00 (0.00%) | 16.10 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
06/09/2018 | +
0.10 (0.62%)
![]() |
16.00 | 0.00 | 0.00 | 16.10 | 0.00 | 20.00 | 0.32 |
05/09/2018 |
-0.30 (1.84%)
![]() |
16.30 | 16.50 | 16.00 | 16.00 | 16.33 | 40.00 | 0.66 |
04/09/2018 | +
0.30 (1.88%)
![]() |
16.00 | 16.30 | 16.30 | 16.30 | 16.30 | 30.00 | 0.49 |
31/08/2018 |
-0.60 (3.61%)
![]() |
16.60 | 17.75 | 16.00 | 16.00 | 16.88 | 40.00 | 0.68 |
30/08/2018 |
0.00 (0.00%)
![]() |
16.60 | 16.50 | 16.50 | 16.60 | 16.50 | 510.00 | 8.42 |
29/08/2018 | 0.00 (0.00%) | 16.60 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
28/08/2018 | +
1.05 (6.75%)
![]() |
15.55 | 16.60 | 16.60 | 16.60 | 16.60 | 10.00 | 0.17 |
27/08/2018 |
-
![]() |
15.55 | 0.00 | 0.00 | 15.55 | 0.00 | 20.00 | 0.31 |
24/08/2018 | +
0.95 (6.99%)
![]() |
14.55 | 0.00 | 0.00 | 14.55 | 0.00 | 20.00 | 0.29 |
23/08/2018 | +
0.05 (0.37%)
![]() |
13.55 | 14.45 | 14.45 | 13.60 | 14.45 | 510.00 | 7.36 |
22/08/2018 | 0.00 (0.00%) | 13.55 | 0.00 | 0.00 | 13.55 | 0.00 | - | - |
21/08/2018 |
-0.75 (5.24%)
![]() |
14.30 | 0.00 | 0.00 | 13.55 | 0.00 | 20.00 | 0.27 |
20/08/2018 | 0.00 (0.00%) | 14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
14/08/2018 |
-0.70 (4.67%)
![]() |
15.00 | 14.30 | 14.30 | 14.30 | 14.30 | 40.00 | 0.57 |
13/08/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |