Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2018 |
-
![]() |
16.40 | 17.10 | 16.40 | 17.10 | 16.51 | 3,800.00 | 62.43 |
05/10/2018 |
-
![]() |
16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
04/10/2018 |
-
![]() |
16.20 | 16.90 | 16.40 | 16.40 | 16.65 | 2,010.00 | 32.97 |
03/10/2018 |
-
![]() |
16.20 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
02/10/2018 |
-
![]() |
17.10 | 16.20 | 16.20 | 16.20 | 16.20 | 30.00 | 0.49 |
01/10/2018 |
-
![]() |
16.50 | 17.10 | 17.10 | 17.10 | 17.10 | 20.00 | 0.34 |
28/09/2018 |
-
![]() |
16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
27/09/2018 |
-
![]() |
16.30 | 16.60 | 16.50 | 16.50 | 16.53 | 2,550.00 | 42.22 |
26/09/2018 |
-
![]() |
16.70 | 16.50 | 16.50 | 16.50 | 16.50 | 1,150.00 | 18.98 |
25/09/2018 |
-
![]() |
16.70 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
24/09/2018 |
-
![]() |
16.20 | 17.30 | 16.30 | 16.70 | 16.53 | 6,590.00 | 108.49 |
21/09/2018 |
-
![]() |
17.00 | 16.20 | 16.20 | 16.20 | 16.20 | 4,000.00 | 64.80 |
20/09/2018 |
-
![]() |
16.90 | 0.00 | 0.00 | 17.00 | 0.00 | 10.00 | 0.17 |
19/09/2018 |
-
![]() |
16.90 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
18/09/2018 | +
0.60 (3.68%)
![]() |
16.30 | 16.00 | 15.20 | 16.90 | 15.73 | 340.00 | 5.42 |
17/09/2018 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
14/09/2018 |
-0.70 (4.12%)
![]() |
17.00 | 0.00 | 0.00 | 16.30 | 0.00 | 30.00 | 0.50 |
13/09/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 30.00 | 0.51 |
12/09/2018 | +
0.80 (4.94%)
![]() |
16.20 | 0.00 | 0.00 | 17.00 | 0.00 | 10.00 | 0.17 |
11/09/2018 | +
0.10 (0.62%)
![]() |
16.10 | 0.00 | 0.00 | 16.20 | 0.00 | 20.00 | 0.32 |