Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2018 |
-
![]() |
15.20 | 14.85 | 14.85 | 14.85 | 14.85 | 110.00 | 1.63 |
02/11/2018 |
-0.70 (4.40%)
![]() |
15.90 | 15.10 | 15.10 | 15.20 | 15.10 | 110.00 | 1.66 |
01/11/2018 |
-0.60 (3.64%)
![]() |
16.50 | 0.00 | 0.00 | 15.90 | 0.00 | 10.00 | 0.16 |
31/10/2018 |
-
![]() |
16.90 | 0.00 | 0.00 | 16.50 | 0.00 | 100.00 | 1.65 |
30/10/2018 |
-
![]() |
16.65 | 16.90 | 16.70 | 16.90 | 16.80 | 20.00 | 0.34 |
29/10/2018 |
-
![]() |
15.60 | 0.00 | 0.00 | 16.65 | 0.00 | 100.00 | 1.67 |
26/10/2018 |
-0.50 (3.11%)
![]() |
16.10 | 0.00 | 0.00 | 15.60 | 0.00 | 10.00 | 0.16 |
25/10/2018 |
-1.20 (6.94%)
![]() |
16.50 | 0.00 | 0.00 | 16.10 | 0.00 | 20.00 | 0.33 |
24/10/2018 |
-
![]() |
16.20 | 0.00 | 0.00 | 17.30 | 0.00 | 70.00 | 1.21 |
23/10/2018 |
-0.60 (3.57%)
![]() |
16.80 | 16.20 | 16.20 | 16.20 | 16.20 | 360.00 | 5.83 |
22/10/2018 |
-
![]() |
16.30 | 16.80 | 16.80 | 16.80 | 16.80 | 10.00 | 0.17 |
19/10/2018 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
18/10/2018 |
-
![]() |
16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
17/10/2018 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
16/10/2018 |
-
![]() |
16.30 | 16.80 | 16.50 | 16.30 | 16.65 | 70.00 | 1.16 |
15/10/2018 |
-
![]() |
16.50 | 16.30 | 16.30 | 16.30 | 16.30 | 2,000.00 | 32.60 |
12/10/2018 |
-
![]() |
17.10 | 17.00 | 16.40 | 16.50 | 16.52 | 4,350.00 | 71.63 |
11/10/2018 |
-
![]() |
17.10 | 18.25 | 15.95 | 17.10 | 16.71 | 2,440.00 | 39.92 |
10/10/2018 |
-
![]() |
16.10 | 0.00 | 0.00 | 17.10 | 0.00 | 100.00 | 1.71 |
09/10/2018 |
-
![]() |
17.10 | 16.60 | 16.40 | 16.10 | 16.50 | 5,210.00 | 85.48 |