Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2019 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
28/12/2018 |
-
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
27/12/2018 |
-0.60 (3.85%)
![]() |
15.60 | 14.55 | 14.55 | 15.00 | 14.55 | 2,030.00 | 29.55 |
26/12/2018 |
-
![]() |
15.60 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 15.60 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 15.60 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
21/12/2018 | +
0.10 (0.65%)
![]() |
15.50 | 15.60 | 15.60 | 15.60 | 15.60 | 100.00 | 1.56 |
20/12/2018 |
-
![]() |
15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
18/12/2018 | +
0.40 (2.65%)
![]() |
15.10 | 0.00 | 0.00 | 15.50 | 0.00 | 10.00 | 0.15 |
14/12/2018 |
-
![]() |
15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
13/12/2018 | +
0.05 (0.32%)
![]() |
15.45 | 15.10 | 15.10 | 15.50 | 15.10 | 20.00 | 0.31 |
12/12/2018 | 0.00 (0.00%) | 15.45 | 0.00 | 0.00 | 15.45 | 0.00 | - | - |
11/12/2018 |
0.00 (0.00%)
![]() |
15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 10.00 | 0.15 |
10/12/2018 |
0.00 (0.00%)
![]() |
15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 10.00 | 0.15 |
07/12/2018 |
-
![]() |
16.60 | 15.45 | 15.45 | 15.45 | 15.45 | 1,000.00 | 15.45 |
06/12/2018 |
-
![]() |
15.60 | 15.00 | 14.70 | 16.60 | 14.85 | 5,140.00 | 75.61 |
05/12/2018 | +
1.00 (6.85%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 110.00 | 1.72 |
04/12/2018 | +
0.10 (0.69%)
![]() |
14.50 | 0.00 | 0.00 | 14.60 | 0.00 | 110.00 | 1.61 |