Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2008 |
-
![]() |
39.86 | 42.14 | 39.86 | 42.14 | - | 348,819.00 | - |
29/01/2008 |
-
![]() |
37.05 | 39.86 | 36.02 | 37.80 | - | 326,127.00 | - |
28/01/2008 |
-
![]() |
37.20 | 37.65 | 36.17 | 36.94 | - | 79,423.00 | - |
25/01/2008 |
-
![]() |
37.20 | 37.80 | 36.02 | 37.20 | - | 210,070.00 | - |
24/01/2008 |
-
![]() |
38.98 | 38.98 | 36.02 | 36.62 | - | 122,539.00 | - |
23/01/2008 |
-
![]() |
41.34 | 41.51 | 34.55 | 37.35 | - | 219,794.00 | - |
22/01/2008 |
-
![]() |
39.86 | 40.10 | 36.32 | 38.36 | - | 267,448.00 | - |
21/01/2008 |
-
![]() |
35.43 | 37.76 | 34.58 | 37.50 | - | 260,966.00 | - |
18/01/2008 |
-
![]() |
31.60 | 35.43 | 31.60 | 33.96 | - | 49,274.00 | - |
17/01/2008 |
-
![]() |
33.66 | 36.62 | 32.18 | 34.25 | - | 110,221.00 | - |
16/01/2008 |
-
![]() |
33.63 | 33.63 | 32.04 | 33.63 | - | 85,908.00 | - |
15/01/2008 |
-
![]() |
31.15 | 33.07 | 30.38 | 30.38 | - | 61,593.00 | - |
14/01/2008 |
-
![]() |
34.40 | 34.40 | 33.22 | 33.22 | - | 32,418.00 | - |
11/01/2008 |
-
![]() |
35.43 | 36.38 | 34.84 | 35.14 | - | 60,945.00 | - |
10/01/2008 |
-
![]() |
36.38 | 36.62 | 33.96 | 36.62 | - | 55,434.00 | - |
09/01/2008 |
-
![]() |
37.94 | 37.94 | 36.62 | 36.76 | - | 22,692.00 | - |
08/01/2008 |
-
![]() |
37.50 | 38.98 | 37.50 | 37.80 | - | 22,043.00 | - |
07/01/2008 |
-
![]() |
41.04 | 41.04 | 36.94 | 37.80 | - | 23,340.00 | - |
04/01/2008 |
-
![]() |
41.93 | 41.93 | 39.86 | 40.45 | - | 12,317.00 | - |
03/01/2008 |
-
![]() |
40.10 | 41.13 | 40.10 | 40.45 | - | 45,384.00 | - |