Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2008 |
-
![]() |
18.61 | 18.61 | 18.61 | 18.61 | - | 648.00 | - |
02/04/2008 |
-
![]() |
18.25 | 18.25 | 18.25 | 18.25 | - | 323.00 | - |
01/04/2008 |
-
![]() |
17.92 | 17.92 | 17.92 | 17.92 | - | 971.00 | - |
31/03/2008 |
-
![]() |
17.59 | 17.59 | 17.59 | 17.59 | - | 20,099.00 | - |
28/03/2008 |
-
![]() |
17.26 | 17.26 | 17.26 | 17.26 | - | 2,269.00 | - |
27/03/2008 |
-
![]() |
16.75 | 16.93 | 16.75 | 16.93 | - | 12,967.00 | - |
26/03/2008 |
-
![]() |
15.41 | 17.62 | 15.41 | 16.33 | - | 127,403.00 | - |
25/03/2008 |
-
![]() |
17.11 | 17.11 | 17.11 | 17.11 | - | 171,329.00 | - |
24/03/2008 |
-
![]() |
19.00 | 19.03 | 19.00 | 19.00 | - | 89,474.00 | - |
21/03/2008 |
-
![]() |
22.74 | 22.74 | 20.73 | 20.73 | - | 134,858.00 | - |
20/03/2008 |
-
![]() |
24.53 | 24.68 | 22.44 | 22.74 | - | 116,380.00 | - |
19/03/2008 |
-
![]() |
26.62 | 26.66 | 23.63 | 23.94 | - | 78,127.00 | - |
18/03/2008 |
-
![]() |
25.13 | 25.13 | 24.59 | 24.59 | - | 238,922.00 | - |
17/03/2008 |
-
![]() |
28.72 | 28.75 | 26.80 | 26.93 | - | 99,199.00 | - |
14/03/2008 |
-
![]() |
30.21 | 30.66 | 29.32 | 29.62 | - | 154,635.00 | - |
13/03/2008 |
-
![]() |
31.15 | 32.28 | 29.86 | 31.11 | - | 121,892.00 | - |
12/03/2008 |
-
![]() |
30.07 | 31.86 | 29.02 | 29.94 | - | 152,364.00 | - |
11/03/2008 |
-
![]() |
30.66 | 30.66 | 28.75 | 28.75 | - | 151,391.00 | - |
10/03/2008 |
-
![]() |
32.79 | 32.79 | 30.54 | 30.88 | - | 265,828.00 | - |
07/03/2008 |
-
![]() |
29.83 | 29.83 | 29.83 | 29.83 | - | 137,452.00 | - |