Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2019 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
30/01/2019 |
-
![]() |
14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
29/01/2019 | +
0.30 (2.11%)
![]() |
14.20 | 0.00 | 0.00 | 14.50 | 0.00 | 500.00 | 7.25 |
28/01/2019 |
-
![]() |
14.20 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
25/01/2019 |
-
![]() |
14.60 | 0.00 | 0.00 | 14.20 | 0.00 | 10.00 | 0.14 |
24/01/2019 |
-
![]() |
14.60 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
23/01/2019 |
-
![]() |
14.60 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
22/01/2019 |
-0.40 (2.67%)
![]() |
15.00 | 0.00 | 0.00 | 14.60 | 0.00 | 10.00 | 0.15 |
21/01/2019 |
-
![]() |
15.20 | 15.00 | 15.00 | 15.00 | 15.00 | 500.00 | 7.50 |
18/01/2019 |
-
![]() |
14.25 | 0.00 | 0.00 | 15.20 | 0.00 | 10.00 | 0.15 |
17/01/2019 | 0.00 (0.00%) | 14.25 | 0.00 | 0.00 | 14.25 | 0.00 | - | - |
16/01/2019 |
-
![]() |
14.85 | 14.85 | 14.85 | 14.25 | 14.85 | 1,010.00 | 14.99 |
15/01/2019 |
-
![]() |
13.90 | 0.00 | 0.00 | 14.85 | 0.00 | 20.00 | 0.30 |
14/01/2019 |
-
![]() |
14.00 | 0.00 | 0.00 | 13.90 | 0.00 | 10.00 | 0.14 |
11/01/2019 |
-
![]() |
14.00 | 0.00 | 0.00 | 14.00 | 0.00 | 30.00 | 0.42 |
10/01/2019 |
-
![]() |
14.90 | 14.05 | 14.00 | 14.00 | 14.03 | 90.00 | 1.26 |
09/01/2019 |
-
![]() |
14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
08/01/2019 |
0.00 (0.00%)
![]() |
14.90 | 14.10 | 14.10 | 14.90 | 14.10 | 30.00 | 0.43 |
07/01/2019 |
-
![]() |
15.00 | 14.05 | 14.05 | 14.90 | 14.05 | 20.00 | 0.29 |
04/01/2019 |
-
![]() |
15.00 | 14.20 | 14.20 | 15.00 | 14.20 | 30.00 | 0.44 |