Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2008 |
-
![]() |
27.39 | 27.46 | 27.39 | 27.39 | - | 23,016.00 | - |
27/08/2008 |
-
![]() |
29.64 | 29.64 | 27.73 | 27.73 | - | 708,660.00 | - |
26/08/2008 |
-
![]() |
27.73 | 27.73 | 27.73 | 27.73 | - | 258,373.00 | - |
25/08/2008 |
-
![]() |
25.94 | 25.94 | 25.94 | 25.94 | - | 85,582.00 | - |
22/08/2008 |
-
![]() |
24.25 | 24.25 | 24.25 | 24.25 | - | 17,181.00 | - |
21/08/2008 |
-
![]() |
22.70 | 22.70 | 21.60 | 22.70 | - | 200,344.00 | - |
20/08/2008 |
-
![]() |
21.25 | 21.25 | 20.05 | 21.25 | - | 363,732.00 | - |
19/08/2008 |
-
![]() |
19.86 | 19.86 | 19.86 | 19.86 | - | 40,198.00 | - |
18/08/2008 |
-
![]() |
18.91 | 18.91 | 17.68 | 18.91 | - | 107,952.00 | - |
15/08/2008 |
-
![]() |
17.68 | 17.68 | 17.68 | 17.68 | - | 323.00 | - |
14/08/2008 |
-
![]() |
16.99 | 16.99 | 16.99 | 16.99 | - | 971.00 | - |
13/08/2008 |
-
![]() |
16.35 | 16.35 | 16.35 | 16.35 | - | 4,214.00 | - |
12/08/2008 |
-
![]() |
15.73 | 15.73 | 15.73 | 15.73 | - | 4,537.00 | - |
11/08/2008 |
-
![]() |
15.15 | 15.15 | 15.15 | 15.15 | - | 83,314.00 | - |
08/08/2008 |
-
![]() |
14.59 | 14.59 | 14.59 | 14.59 | - | 39,225.00 | - |
07/08/2008 |
-
![]() |
14.10 | 14.10 | 13.60 | 14.10 | - | 275,554.00 | - |
06/08/2008 |
-
![]() |
12.65 | 13.70 | 12.65 | 13.70 | - | 254,807.00 | - |
05/08/2008 |
-
![]() |
13.82 | 13.82 | 12.77 | 12.80 | - | 438,293.00 | - |
04/08/2008 |
-
![]() |
13.26 | 13.29 | 13.26 | 13.29 | - | 115,407.00 | - |
01/08/2008 |
-
![]() |
12.83 | 12.83 | 12.62 | 12.83 | - | 208,447.00 | - |