Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2008 |
-
![]() |
12.49 | 12.49 | 12.49 | 12.49 | - | 14,167.00 | - |
24/10/2008 |
-
![]() |
13.39 | 13.50 | 13.39 | 13.39 | - | 79,330.00 | - |
23/10/2008 |
-
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 17,944.00 | - |
22/10/2008 |
-
![]() |
15.35 | 16.31 | 15.30 | 15.62 | - | 37,588.00 | - |
21/10/2008 |
-
![]() |
16.94 | 16.99 | 15.94 | 16.36 | - | 72,342.00 | - |
20/10/2008 |
-
![]() |
17.21 | 17.21 | 15.67 | 15.88 | - | 62,520.00 | - |
17/10/2008 |
-
![]() |
16.84 | 16.84 | 15.62 | 15.78 | - | 106,341.00 | - |
16/10/2008 |
-
![]() |
15.72 | 16.15 | 15.72 | 15.72 | - | 78,576.00 | - |
15/10/2008 |
-
![]() |
16.47 | 17.47 | 15.88 | 17.21 | - | 140,717.00 | - |
14/10/2008 |
-
![]() |
16.47 | 16.47 | 16.47 | 16.47 | - | 377.00 | - |
13/10/2008 |
-
![]() |
14.61 | 16.62 | 14.56 | 15.35 | - | 225,715.00 | - |
10/10/2008 |
-
![]() |
15.57 | 15.57 | 15.57 | 15.57 | - | 17,944.00 | - |
09/10/2008 |
-
![]() |
16.41 | 18.16 | 16.41 | 16.68 | - | 301,835.00 | - |
08/10/2008 |
-
![]() |
17.63 | 17.63 | 17.63 | 17.63 | - | 50,998.00 | - |
07/10/2008 |
-
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 6,422.00 | - |
06/10/2008 |
-
![]() |
22.77 | 22.77 | 19.80 | 19.80 | - | 189,260.00 | - |
03/10/2008 |
-
![]() |
21.34 | 21.34 | 20.12 | 21.34 | - | 375,688.00 | - |
02/10/2008 |
-
![]() |
19.96 | 19.96 | 19.96 | 19.96 | - | 6,611.00 | - |
01/10/2008 |
-
![]() |
18.69 | 18.69 | 18.27 | 18.69 | - | 147,895.00 | - |
30/09/2008 |
-
![]() |
19.96 | 19.96 | 17.42 | 17.42 | - | 223,637.00 | - |