Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2008 | 22.10 (0.00%) | 12.28 | 12.28 | 11.70 | 11.70 | 22.50 | 39,099.00 | 464,870,000.00 |
21/11/2008 | 22.50 (0.00%) | 11.65 | 12.07 | 11.33 | 11.91 | 21.80 | 74,609.00 | 860,040,000.00 |
20/11/2008 | - | 12.02 | 12.44 | 11.97 | 12.18 | - | 113,707.00 | - |
19/11/2008 | 24.20 (0.00%) | 13.34 | 13.34 | 12.49 | 12.81 | 24.30 | 47,409.00 | 609,430,000.00 |
18/11/2008 | 24.10 (0.00%) | 12.55 | 12.97 | 12.55 | 12.76 | 24.00 | 53,643.00 | 681,350,000.00 |
17/11/2008 | 24.50 (0.00%) | 12.65 | 13.50 | 12.65 | 12.97 | 24.70 | 41,554.00 | 543,190,000.00 |
14/11/2008 | 25.60 (0.00%) | 13.55 | 13.55 | 13.08 | 13.55 | 25.50 | 81,786.00 | 1,102,060,000.00 |
13/11/2008 | 25.40 (0.00%) | 11.97 | 13.45 | 11.97 | 13.45 | 24.00 | 62,710.00 | 796,650,000.00 |
12/11/2008 | 24.90 (0.00%) | 12.60 | 13.39 | 12.60 | 13.18 | 24.30 | 92,930.00 | 1,195,290,000.00 |
11/11/2008 | 25.40 (0.00%) | 13.61 | 13.77 | 13.45 | 13.45 | 25.50 | 61,954.00 | 835,720,000.00 |
10/11/2008 | 27.10 (0.00%) | 15.09 | 15.09 | 13.98 | 14.35 | 27.30 | 80,654.00 | 1,164,250,000.00 |
07/11/2008 | - | 14.29 | 14.67 | 14.14 | 14.14 | - | 87,263.00 | - |
06/11/2008 | - | 14.82 | 15.83 | 14.56 | 15.09 | - | 303,346.00 | - |
05/11/2008 | - | 14.82 | 14.82 | 14.82 | 14.82 | - | 14,922.00 | - |
04/11/2008 | - | 13.24 | 14.35 | 13.24 | 14.35 | - | 119,751.00 | - |
03/11/2008 | - | 14.29 | 14.29 | 12.71 | 13.77 | - | 121,262.00 | - |
31/10/2008 | - | 13.24 | 13.61 | 13.18 | 13.61 | - | 96,707.00 | - |
30/10/2008 | - | 12.44 | 13.13 | 11.81 | 13.13 | - | 118,996.00 | - |
29/10/2008 | - | 12.44 | 12.44 | 11.75 | 12.44 | - | 126,929.00 | - |
28/10/2008 | - | 11.65 | 12.28 | 11.65 | 12.18 | - | 163,761.00 | - |