Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2009 |
-
![]() |
26.21 | 26.84 | 25.99 | 26.79 | - | 71,587.00 | - |
04/12/2009 |
-
![]() |
26.47 | 26.89 | 26.05 | 26.89 | - | 113,141.00 | - |
03/12/2009 |
-
![]() |
25.94 | 27.00 | 25.57 | 26.10 | - | 170,562.00 | - |
02/12/2009 |
-
![]() |
30.71 | 30.71 | 27.11 | 27.11 | - | 125,796.00 | - |
01/12/2009 |
-
![]() |
28.85 | 29.49 | 28.06 | 29.01 | - | 136,751.00 | - |
30/11/2009 |
-
![]() |
27.00 | 28.01 | 26.74 | 27.69 | - | 110,119.00 | - |
27/11/2009 |
-
![]() |
25.15 | 28.85 | 25.15 | 26.74 | - | 475,229.00 | - |
26/11/2009 |
-
![]() |
27.00 | 27.32 | 27.00 | 27.00 | - | 170,939.00 | - |
25/11/2009 |
-
![]() |
30.44 | 30.44 | 28.91 | 28.91 | - | 185,861.00 | - |
24/11/2009 |
-
![]() |
31.50 | 32.24 | 30.50 | 30.71 | - | 147,140.00 | - |
23/11/2009 |
-
![]() |
34.36 | 34.36 | 31.77 | 31.77 | - | 256,691.00 | - |
20/11/2009 |
-
![]() |
33.09 | 34.68 | 33.09 | 33.88 | - | 156,395.00 | - |
19/11/2009 | +
1.50 (2.34%)
![]() |
35.47 | 35.47 | 34.15 | 34.68 | 65.60 | 167,539.00 | 5,817,930,000.00 |
18/11/2009 | +
1.90 (3.00%)
![]() |
33.35 | 35.47 | 32.03 | 34.52 | 64.00 | 359,255.00 | 13,125,410,000.00 |
17/11/2009 |
-4.30 (6.46%)
![]() |
34.68 | 34.68 | 32.82 | 32.98 | 63.30 | 310,335.00 | 10,397,300,000.00 |
16/11/2009 | +
3.30 (5.26%)
![]() |
34.41 | 35.47 | 34.41 | 34.94 | 66.60 | 330,734.00 | 11,662,700,000.00 |
13/11/2009 | +
4.10 (6.87%)
![]() |
32.82 | 33.78 | 31.77 | 33.78 | 62.70 | 235,725.00 | 8,769,680,000.00 |
12/11/2009 | +
3.90 (6.88%)
![]() |
32.08 | 32.08 | 30.18 | 32.08 | 59.70 | 412,898.00 | 13,043,510,000.00 |
11/11/2009 |
-2.00 (3.34%)
![]() |
30.44 | 31.50 | 29.49 | 30.60 | 56.70 | 449,730.00 | 13,503,660,000.00 |
10/11/2009 |
-4.40 (6.89%)
![]() |
33.83 | 33.83 | 31.50 | 31.50 | 59.80 | 352,833.00 | 12,185,220,000.00 |