Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2010 |
-0.90 (2.45%)
![]() |
28.41 | 28.41 | 26.55 | 27.79 | - | 77,294.00 | 2,143,830,000.00 |
08/03/2010 | +
0.60 (1.68%)
![]() |
28.33 | 28.80 | 27.95 | 28.26 | - | 148,275.00 | 4,223,370,000.00 |
05/03/2010 |
-0.10 (0.28%)
![]() |
27.95 | 28.33 | 26.78 | 27.87 | 35.80 | 133,976.00 | 3,720,810,000.00 |
04/03/2010 |
-0.30 (0.84%)
![]() |
28.64 | 28.72 | 27.17 | 27.56 | 36.00 | 74,331.00 | 2,079,180,000.00 |
03/03/2010 | +
2.10 (6.05%)
![]() |
26.78 | 28.72 | 26.78 | 28.57 | - | 141,190.00 | 3,926,940,000.00 |
02/03/2010 | +
2.10 (6.40%)
![]() |
27.09 | 27.17 | 26.47 | 27.09 | - | 275,166.00 | 7,420,490,000.00 |
01/03/2010 | +
2.10 (6.80%)
![]() |
24.53 | 25.62 | 24.53 | 25.62 | - | 166,439.00 | 4,241,630,000.00 |
26/02/2010 | +
0.20 (0.65%)
![]() |
23.99 | 24.45 | 23.83 | 24.06 | - | 72,399.00 | 1,739,360,000.00 |
25/02/2010 | +
0.50 (1.66%)
![]() |
24.06 | 24.37 | 23.68 | 23.83 | - | 32,206.00 | 768,890,000.00 |
24/02/2010 |
0.00 (0.00%)
![]() |
23.29 | 24.06 | 22.98 | 23.99 | - | 45,217.00 | 1,061,630,000.00 |
23/02/2010 |
-1.60 (4.98%)
![]() |
24.45 | 24.45 | 23.68 | 23.68 | - | 40,579.00 | 973,930,000.00 |
22/02/2010 | +
0.20 (0.62%)
![]() |
25.85 | 25.85 | 24.53 | 25.00 | - | 32,335.00 | 805,900,000.00 |
12/02/2010 | +
0.70 (2.24%)
![]() |
24.68 | 25.07 | 24.45 | 24.84 | - | 21,256.00 | 528,590,000.00 |
11/02/2010 | +
0.60 (1.95%)
![]() |
24.06 | 24.61 | 23.99 | 24.37 | - | 36,972.00 | 898,160,000.00 |
10/02/2010 | +
0.30 (0.99%)
![]() |
23.60 | 24.06 | 23.60 | 23.68 | - | 26,409.00 | 630,560,000.00 |
09/02/2010 |
-1.90 (5.99%)
![]() |
24.06 | 24.22 | 23.05 | 23.13 | - | 71,239.00 | 1,672,380,000.00 |
08/02/2010 |
-0.50 (1.56%)
![]() |
26.24 | 26.24 | 24.06 | 24.53 | - | 15,716.00 | 386,540,000.00 |
05/02/2010 |
-1.70 (5.09%)
![]() |
25.93 | 26.00 | 24.45 | 24.61 | - | 69,822.00 | 1,738,200,000.00 |
04/02/2010 | +
0.80 (2.48%)
![]() |
25.23 | 26.39 | 25.23 | 25.62 | - | 92,881.00 | 2,409,520,000.00 |
03/02/2010 | +
0.10 (0.31%)
![]() |
25.00 | 25.23 | 24.61 | 25.07 | - | 47,149.00 | 1,179,770,000.00 |