Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2010 | + 0.40 (1.00%) | 30.90 | 33.30 | 30.90 | 31.44 | - | 276,969.00 | 8,833,040,000.00 |
03/06/2010 | + 0.60 (1.53%) | 31.83 | 31.90 | 30.58 | 30.90 | - | 87,600.00 | 2,724,210,000.00 |
02/06/2010 | + 0.30 (0.77%) | 29.81 | 30.82 | 29.81 | 30.58 | - | 122,382.00 | 3,725,970,000.00 |
01/06/2010 | + 0.20 (0.51%) | 30.82 | 31.13 | 29.11 | 30.43 | - | 203,412.00 | 6,167,130,000.00 |
31/05/2010 | + 0.90 (2.37%) | 29.50 | 31.05 | 29.50 | 30.12 | - | 157,035.00 | 4,753,190,000.00 |
28/05/2010 | + 2.50 (6.85%) | 29.89 | 30.27 | 29.11 | 30.27 | - | 351,944.00 | 10,630,800,000.00 |
27/05/2010 | + 0.50 (1.37%) | 28.88 | 28.88 | 27.48 | 28.64 | - | 143,895.00 | 4,077,140,000.00 |
26/05/2010 | + 1.70 (4.82%) | 25.54 | 29.19 | 25.54 | 28.72 | - | 125,345.00 | 3,542,830,000.00 |
25/05/2010 | - | 28.64 | 28.64 | 26.78 | 27.40 | - | 154,459.00 | - |
24/05/2010 | + 1.60 (4.78%) | 26.39 | 27.32 | 25.77 | 27.25 | - | 170,562.00 | 4,564,070,000.00 |
21/05/2010 | -2.50 (6.98%) | 27.71 | 27.71 | 25.85 | 25.85 | - | 288,306.00 | 7,495,160,000.00 |
20/05/2010 | + 0.30 (0.83%) | 26.39 | 28.95 | 26.16 | 28.26 | - | 221,704.00 | 6,156,570,000.00 |
19/05/2010 | -2.70 (6.99%) | 29.96 | 29.96 | 27.87 | 27.87 | - | 388,659.00 | 10,906,020,000.00 |
18/05/2010 | -0.40 (1.03%) | 30.20 | 30.66 | 29.42 | 29.96 | - | 202,381.00 | 6,065,920,000.00 |
17/05/2010 | -1.50 (3.74%) | 31.52 | 31.59 | 29.89 | 29.96 | - | 146,343.00 | 4,683,630,000.00 |
14/05/2010 | - | 30.97 | 31.67 | 30.51 | 31.44 | - | 111,690.00 | - |
13/05/2010 | -1.50 (3.69%) | 31.05 | 31.83 | 29.50 | 30.35 | - | 279,804.00 | 8,544,430,000.00 |
12/05/2010 | -3.00 (6.93%) | 32.99 | 32.99 | 31.28 | 31.28 | - | 513,617.00 | 16,174,130,000.00 |
11/05/2010 | -0.50 (1.15%) | 35.09 | 35.32 | 33.15 | 33.38 | - | 171,979.00 | 9,801,730,000.00 |
10/05/2010 | -2.50 (5.49%) | 34.93 | 34.93 | 32.99 | 33.38 | - | 250,561.00 | 9,724,860,000.00 |