Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2010 | +
0.10 (0.27%)
![]() |
28.72 | 28.88 | 28.49 | 28.57 | - | 99,709.00 | 2,858,340,000.00 |
01/07/2010 |
-0.20 (0.54%)
![]() |
28.72 | 28.72 | 28.10 | 28.57 | - | 57,842.00 | 1,646,620,000.00 |
30/06/2010 |
-1.00 (2.62%)
![]() |
29.11 | 29.11 | 28.33 | 28.80 | - | 81,931.00 | 2,355,340,000.00 |
29/06/2010 |
0.00 (0.00%)
![]() |
29.50 | 29.89 | 29.34 | 29.50 | - | 162,575.00 | 4,810,360,000.00 |
28/06/2010 |
-0.60 (1.56%)
![]() |
29.50 | 30.04 | 29.27 | 29.34 | - | 96,231.00 | 2,835,870,000.00 |
25/06/2010 |
-0.60 (1.55%)
![]() |
29.50 | 30.12 | 29.50 | 29.65 | - | 52,560.00 | 1,565,720,000.00 |
24/06/2010 | +
0.40 (1.05%)
![]() |
29.89 | 30.66 | 29.89 | 29.96 | - | 99,194.00 | 2,990,120,000.00 |
23/06/2010 |
-
![]() |
29.34 | 29.96 | 29.27 | 29.81 | - | 88,244.00 | - |
22/06/2010 |
-0.70 (1.79%)
![]() |
29.89 | 30.27 | 29.50 | 29.73 | - | 139,386.00 | 4,137,020,000.00 |
21/06/2010 |
-0.20 (0.51%)
![]() |
30.90 | 30.90 | 30.12 | 30.12 | - | 59,645.00 | 1,805,920,000.00 |
18/06/2010 | +
0.10 (0.26%)
![]() |
30.43 | 30.51 | 29.96 | 30.51 | - | 77,551.00 | 2,348,060,000.00 |
17/06/2010 |
-1.40 (3.48%)
![]() |
32.06 | 32.06 | 29.89 | 30.12 | - | 86,569.00 | 2,631,330,000.00 |
16/06/2010 | +
1.30 (3.32%)
![]() |
31.44 | 32.14 | 30.82 | 31.36 | - | 242,445.00 | 7,567,670,000.00 |
15/06/2010 | +
0.90 (2.33%)
![]() |
30.27 | 31.44 | 29.96 | 30.66 | - | 225,311.00 | 8,308,960,000.00 |
14/06/2010 |
-0.10 (0.26%)
![]() |
29.96 | 30.20 | 29.58 | 30.04 | - | 133,203.00 | 5,467,490,000.00 |
11/06/2010 | +
0.30 (0.79%)
![]() |
30.66 | 30.66 | 29.73 | 29.73 | - | 129,081.00 | 3,890,500,000.00 |
10/06/2010 | +
0.20 (0.52%)
![]() |
30.27 | 30.27 | 29.11 | 29.73 | - | 51,272.00 | 1,513,450,000.00 |
09/06/2010 |
-0.30 (0.79%)
![]() |
30.58 | 30.58 | 29.11 | 29.34 | - | 93,139.00 | 2,753,610,000.00 |
08/06/2010 | +
0.40 (1.04%)
![]() |
29.11 | 30.12 | 28.41 | 30.12 | - | 173,267.00 | 5,122,960,000.00 |
07/06/2010 |
-2.80 (6.81%)
![]() |
29.73 | 30.27 | 29.73 | 29.73 | - | 197,614.00 | 5,895,050,000.00 |