Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2010 | +
0.80 (1.97%)
![]() |
31.05 | 32.60 | 31.05 | 32.14 | - | 115,554.00 | 3,710,620,000.00 |
29/07/2010 |
-
![]() |
31.13 | 31.83 | 31.05 | 31.83 | - | 134,620.00 | - |
28/07/2010 |
-1.30 (3.08%)
![]() |
32.60 | 32.76 | 31.59 | 31.75 | - | 125,860.00 | 4,022,370,000.00 |
27/07/2010 |
0.00 (0.00%)
![]() |
32.60 | 33.53 | 32.37 | 32.45 | - | 161,544.00 | 5,297,760,000.00 |
26/07/2010 |
0.00 (0.00%)
![]() |
33.38 | 33.38 | 31.44 | 33.22 | - | 183,315.00 | 5,950,470,000.00 |
23/07/2010 | +
0.70 (1.65%)
![]() |
34.16 | 34.31 | 32.84 | 33.38 | - | 147,502.00 | 4,899,230,000.00 |
22/07/2010 | +
1.70 (4.19%)
![]() |
30.66 | 33.69 | 30.66 | 32.84 | - | 565,662.00 | 18,589,940,000.00 |
21/07/2010 |
-0.60 (1.46%)
![]() |
32.60 | 32.60 | 30.97 | 31.52 | - | 208,049.00 | 6,558,230,000.00 |
20/07/2010 | +
1.10 (2.72%)
![]() |
31.36 | 32.84 | 31.36 | 32.21 | - | 256,358.00 | 8,204,080,000.00 |
19/07/2010 |
0.00 (0.00%)
![]() |
31.75 | 31.83 | 31.13 | 31.36 | - | 155,232.00 | 4,870,820,000.00 |
16/07/2010 |
-1.70 (4.08%)
![]() |
31.83 | 31.83 | 31.05 | 31.05 | - | 193,106.00 | 6,052,340,000.00 |
15/07/2010 |
-1.70 (3.99%)
![]() |
31.83 | 33.38 | 31.44 | 31.75 | - | 172,236.00 | 5,572,320,000.00 |
14/07/2010 |
-0.90 (2.09%)
![]() |
35.79 | 35.79 | 32.06 | 32.76 | - | 220,674.00 | 7,303,310,000.00 |
13/07/2010 | +
2.80 (6.93%)
![]() |
33.30 | 33.53 | 33.15 | 33.53 | - | 201,866.00 | 6,749,780,000.00 |
12/07/2010 | +
2.50 (6.46%)
![]() |
30.66 | 32.14 | 30.27 | 31.98 | - | 665,886.00 | 20,903,510,000.00 |
09/07/2010 | +
1.40 (3.71%)
![]() |
29.11 | 30.35 | 29.11 | 30.35 | - | 230,980.00 | 6,936,920,000.00 |
08/07/2010 |
-0.70 (1.84%)
![]() |
30.27 | 30.27 | 28.88 | 29.03 | - | 83,220.00 | 2,436,640,000.00 |
07/07/2010 |
-0.50 (1.31%)
![]() |
30.27 | 30.90 | 29.11 | 29.19 | - | 95,329.00 | 2,821,410,000.00 |
06/07/2010 | +
0.80 (2.15%)
![]() |
29.19 | 30.74 | 28.88 | 29.50 | - | 212,944.00 | 6,300,610,000.00 |
05/07/2010 | +
0.10 (0.27%)
![]() |
28.64 | 29.11 | 28.64 | 28.72 | - | 136,939.00 | 3,950,670,000.00 |