Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2010 | -1.30 (4.39%) | 23.05 | 23.21 | 21.97 | 21.97 | 29.08 | 116,842.00 | 2,634,828,000.00 |
06/10/2010 | + 1.10 (3.86%) | 22.51 | 22.98 | 21.89 | 22.98 | 29.13 | 51,658.00 | 1,170,208,000.00 |
05/10/2010 | 0.00 (0.00%) | 21.11 | 22.12 | 21.11 | 22.12 | 27.65 | 44,367.00 | 951,819,000.00 |
04/10/2010 | -1.40 (4.68%) | 23.21 | 23.21 | 22.12 | 22.12 | 28.61 | 131,129.00 | 2,909,165,000.00 |
01/10/2010 | -0.40 (1.32%) | 23.75 | 23.75 | 23.21 | 23.21 | 30.16 | 62,982.00 | 1,470,847,000.00 |
30/09/2010 | -0.60 (1.94%) | 23.99 | 23.99 | 23.29 | 23.52 | 30.33 | 56,476.00 | 1,326,468,000.00 |
29/09/2010 | -0.10 (0.32%) | 24.06 | 24.30 | 23.05 | 23.99 | 30.78 | 123,657.00 | 2,957,485,000.00 |
28/09/2010 | + 1.40 (4.73%) | 23.99 | 24.06 | 23.75 | 24.06 | 30.96 | 272,448.00 | 6,546,525,000.00 |
27/09/2010 | -0.10 (0.34%) | 22.98 | 23.60 | 22.98 | 22.98 | 29.76 | 91,503.00 | 2,109,657,000.00 |
24/09/2010 | + 0.20 (0.68%) | 22.36 | 23.21 | 22.36 | 23.05 | 29.58 | 123,090.00 | 2,833,498,000.00 |
23/09/2010 | -1.50 (4.84%) | 24.06 | 24.06 | 22.90 | 22.90 | 29.79 | 199,908.00 | 4,622,654,000.00 |
22/09/2010 | -1.00 (3.12%) | 24.84 | 24.84 | 24.06 | 24.06 | 31.31 | 166,349.00 | 4,037,068,000.00 |
21/09/2010 | -0.10 (0.31%) | 24.92 | 25.62 | 24.22 | 24.84 | 32.00 | 129,866.00 | 3,220,524,000.00 |
20/09/2010 | + 1.40 (4.56%) | 24.68 | 25.00 | 24.06 | 24.92 | 31.81 | 164,636.00 | 4,074,025,000.00 |
17/09/2010 | + 1.30 (4.42%) | 22.82 | 23.83 | 22.82 | 23.83 | 30.38 | 154,394.00 | 3,644,536,000.00 |
16/09/2010 | -0.50 (1.67%) | 22.51 | 23.29 | 22.51 | 22.82 | 29.49 | 29,423.00 | 9,612,756,000.00 |
15/09/2010 | 0.00 (0.00%) | 23.21 | 23.68 | 22.74 | 23.21 | 29.91 | 78,659.00 | 10,760,918,000.00 |
14/09/2010 | + 1.40 (4.91%) | 23.21 | 23.21 | 22.20 | 23.21 | 29.60 | 294,914.00 | 6,790,321,000.00 |
13/09/2010 | -3.50 (10.94%) | 24.84 | 24.84 | 21.81 | 22.12 | 29.75 | 291,526.00 | 6,736,544,000.00 |
30/08/2010 | + 1.80 (6.95%) | 21.27 | 21.50 | 21.27 | 21.50 | 27.70 | 52,689.00 | 1,131,100,000.00 |